YieldMax AMZN Option Income Strategy ETF (AMZY) Chart & Stock Price History $17.96 -0.52 (-2.81%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$18.20 +0.23 (+1.31%) As of 02/21/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership YieldMax AMZN Option Income Strategy ETF Stock Price Performance 5 Day Performance-4.82%1 Month Performance-7.57%3 Month Performance-2.66%6 Month Performance-6.99%Year-To-Date Performance-4.52%1 Year Performance-21.74% Receive AMZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AMZY Stock Chart for Saturday, February, 22, 2025 AMZY Chart by TradingView YieldMax AMZN Option Income Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$18.48$17.96-2.81%$18.46$17.86464,903 shs$278.02 million02/20/2025$18.77$18.48-1.55%$18.66$18.38279,030 shs$286.07 million02/19/2025$18.76$18.77+0.05%$18.77$18.53192,867 shs$290.56 million02/18/2025$18.87$18.76-0.58%$18.88$18.52409,785 shs$290.41 million02/17/2025$18.87$18.87$18.92$18.76436,884 shs$66.05 million02/14/2025$18.96$18.87-0.47%$18.92$18.76436,884 shs$66.05 million02/13/2025$19.40$18.96-2.27%$18.96$18.73379,904 shs$66.36 million02/12/2025$19.61$19.40-1.07%$19.58$19.32313,425 shs$67.90 million02/11/2025$19.64$19.61-0.15%$19.64$19.45236,028 shs$68.64 million02/10/2025$19.30$19.64+1.76%$19.67$19.37263,222 shs$68.74 million Get the Latest News and Ratings for AMZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$19.91$19.30-3.06%$19.77$19.22693,029 shs$67.55 million02/06/2025$19.71$19.91+1.01%$19.91$19.65441,024 shs$69.69 million02/05/2025$20.08$19.71-1.84%$19.90$19.63249,862 shs$68.99 million02/04/2025$19.79$20.08+1.47%$20.08$19.82277,067 shs$70.28 million02/03/2025$19.81$19.79-0.10%$19.86$19.47246,801 shs$69.27 million01/31/2025$19.57$19.81+1.23%$19.93$19.73233,186 shs$69.34 million01/30/2025$19.65$19.57-0.41%$19.73$19.36148,002 shs$68.50 million01/29/2025$19.71$19.65-0.30%$19.78$19.59119,221 shs$68.78 million01/28/2025$19.48$19.71+1.18%$19.89$19.40436,886 shs$68.99 million01/27/2025$19.45$19.48+0.15%$19.50$18.85356,516 shs$68.18 million01/24/2025$19.51$19.45-0.31%$19.57$19.34283,237 shs$68.08 million01/23/2025$19.43$19.51+0.41%$19.51$19.22180,164 shs$68.29 million01/22/2025$19.14$19.43+1.52%$19.47$19.22379,860 shs$68.01 million01/21/2025$18.89$19.14+1.32%$19.25$18.96948,982 shs$66.99 million Related Companies GraniteShares 2x Long AMD Daily ETF Stock Price Chart Defiance Daily Target 2X Long SMCI ETF Stock Price Chart Direxion Daily AMZN Bull 2X Shares Stock Price Chart Direxion Daily GOOGL Bull 2X Shares Stock Price Chart Direxion Daily MSFT Bull 2X Shares Stock Price Chart GraniteShares 2x Long META Daily ETF Stock Price Chart YieldMax META Option Income Strategy ETF Stock Price Chart Tradr 2X Short TSLA Daily ETF Stock Price Chart GraniteShares 2x Long TSLA Daily ETF Stock Price Chart YieldMax AMD Option Income Strategy ETF Stock Price Chart Receive AMZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMZY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax AMZN Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax AMZN Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
