Free Trial

YieldMax AMZN Option Income Strategy ETF (AMZY) Chart & Stock Price History

$16.17 +0.13 (+0.84%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax AMZN Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
-9.33%
3 Month
Performance
-14.73%
6 Month
Performance
-16.98%
Year-To-Date
Performance
-14.73%
1 Year
Performance
-31.80%
Receive AMZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

AMZY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

YieldMax AMZN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$16.23$16.04
-1.17%
$16.10$15.63256,202 shs$251.51 million
03/28/2025$16.72$16.23
-2.93%
$16.66$16.15209,537 shs$254.49 million
03/27/2025$16.64$16.72
+0.48%
$16.76$16.61182,729 shs$262.17 million
03/26/2025$16.86$16.64
-1.30%
$16.88$16.6086,463 shs$260.92 million
03/25/2025$16.69$16.86
+1.02%
$16.86$16.71165,585 shs$264.37 million
03/24/2025$16.38$16.69
+1.89%
$16.73$16.56414,581 shs$257.03 million
03/21/2025$16.26$16.38
+0.74%
$16.39$16.0890,288 shs$252.25 million
03/20/2025$16.27$16.26
-0.06%
$16.56$16.09130,286 shs$250.40 million
03/19/2025$16.09$16.27
+1.12%
$16.31$16.00141,043 shs$250.56 million
03/18/2025$16.24$16.09
-0.92%
$16.15$15.79124,063 shs$247.79 million
03/17/2025$16.36$16.24
-0.73%
$16.45$16.16180,868 shs$250.10 million
03/14/2025$16.05$16.36
+1.93%
$16.41$16.19197,598 shs$251.94 million
03/13/2025$16.81$16.05
-4.52%
$16.41$15.90299,181 shs$247.17 million
03/12/2025$16.60$16.81
+1.27%
$16.88$16.54251,810 shs$258.87 million
03/11/2025$16.45$16.60
+0.91%
$16.78$16.37195,061 shs$255.64 million
03/10/2025$16.77$16.45
-1.91%
$16.58$16.16277,436 shs$253.33 million
03/07/2025$16.86$16.77
-0.53%
$16.99$16.28308,218 shs$259.60 million
03/06/2025$17.43$16.86
-3.27%
$17.24$16.71224,918 shs$260.99 million
03/05/2025$17.14$17.43
+1.69%
$17.48$17.06112,089 shs$269.82 million
03/04/2025$17.18$17.14
-0.23%
$17.27$16.61305,595 shs$265.33 million
03/03/2025$17.69$17.18
-2.88%
$17.89$17.02215,615 shs$265.95 million
02/28/2025$17.49$17.69
+1.14%
$17.74$17.33164,838 shs$273.84 million

This page (NYSEARCA:AMZY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners