Free Trial

YieldMax AMZN Option Income Strategy ETF (AMZY) Chart & Stock Price History

YieldMax AMZN Option Income Strategy ETF logo
$15.33 -0.04 (-0.26%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$15.33 0.00 (0.00%)
As of 08/7/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax AMZN Option Income Strategy ETF Stock Price Performance

The YieldMax AMZN Option Income Strategy ETF (AMZY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.98%, with a year-to-date return of -18.50%. In the past month, the fund has decreased 2.60%, reflecting recent market activity.

As of the latest close, YieldMax AMZN Option Income Strategy ETF traded at $15.33 with a market cap of $278.62 million and volume of 607,269 shares.

Receive AMZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.02%
1 Month
Performance
-2.60%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-18.50%
1 Year
Performance
-17.98%

AMZY Stock Chart for Friday, August, 8, 2025

YieldMax AMZN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.37$15.33
-0.26%
$15.44$15.21607,269 shs$278.62 million
08/06/2025$14.86$15.37
+3.43%
$15.37$14.85507,797 shs$279.35 million
08/05/2025$14.71$14.86
+1.02%
$15.00$14.79342,256 shs$270.08 million
08/04/2025$14.88$14.71
-1.14%
$15.08$14.69572,751 shs$267.35 million
08/01/2025$15.98$14.88
-6.88%
$15.24$14.751.42 million shs$270.44 million
07/31/2025$16.46$15.98
-2.92%
$16.17$15.86708,974 shs$290.44 million
07/30/2025$16.51$16.46
-0.30%
$16.56$16.39463,029 shs$299.16 million
07/29/2025$16.61$16.51
-0.60%
$16.70$16.46329,544 shs$300.07 million
07/28/2025$16.52$16.61
+0.54%
$16.69$16.57363,603 shs$301.89 million
07/25/2025$16.53$16.52
-0.06%
$16.58$16.50191,129 shs$300.17 million
07/24/2025$16.37$16.53
+0.98%
$16.64$16.41427,244 shs$300.35 million
07/23/2025$16.30$16.37
+0.43%
$16.38$16.31162,367 shs$297.53 million
07/22/2025$16.38$16.30
-0.49%
$16.44$16.26164,550 shs$296.25 million
07/21/2025$16.24$16.38
+0.86%
$16.42$16.23476,834 shs$297.71 million
07/18/2025$16.09$16.24
+0.93%
$16.24$16.06229,979 shs$295.16 million
07/17/2025$16.05$16.09
+0.25%
$16.14$16.02155,665 shs$292.44 million
07/16/2025$16.23$16.05
-1.11%
$16.22$15.99458,346 shs$291.71 million
07/15/2025$16.17$16.23
+0.37%
$16.27$16.18248,882 shs$294.98 million
07/14/2025$16.14$16.17
+0.19%
$16.22$16.08204,725 shs$293.89 million
07/11/2025$15.96$16.14
+1.13%
$16.21$15.96297,040 shs$290.52 million
07/10/2025$15.95$15.96
+0.06%
$15.98$15.77295,436 shs$287.28 million
07/09/2025$15.74$15.95
+1.33%
$16.02$15.83372,979 shs$287.10 million
07/08/2025$15.94$15.74
-1.25%
$15.97$15.69441,698 shs$283.32 million
07/07/2025$15.96$15.94
-0.13%
$16.00$15.89362,059 shs$286.92 million

This page (NYSEARCA:AMZY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners