Free Trial

YieldMax AMZN Option Income Strategy ETF (AMZY) Chart & Stock Price History

$15.49 +0.16 (+1.04%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$15.63 +0.14 (+0.93%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax AMZN Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+10.09%
1 Month
Performance
-6.91%
3 Month
Performance
-20.36%
6 Month
Performance
-17.47%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-32.06%
Receive AMZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

AMZY Stock Chart for Saturday, April, 26, 2025

YieldMax AMZN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$15.33$15.49
+1.04%
$15.53$15.37218,571 shs$237.46 million
04/24/2025$15.08$15.33
+1.66%
$15.36$15.0489,062 shs$235.01 million
04/23/2025$14.49$15.08
+4.07%
$15.34$15.01144,844 shs$231.18 million
04/22/2025$14.07$14.49
+2.99%
$14.77$14.21142,810 shs$222.13 million
04/21/2025$14.47$14.07
-2.76%
$14.23$13.89320,357 shs$215.69 million
04/18/2025$14.47$14.47$14.71$14.4295,502 shs$221.83 million
04/17/2025$14.57$14.47
-0.69%
$14.71$14.4295,502 shs$221.83 million
04/16/2025$14.92$14.57
-2.35%
$14.87$14.34285,800 shs$223.36 million
04/15/2025$15.14$14.92
-1.45%
$15.14$14.81114,331 shs$228.72 million
04/14/2025$15.19$15.14
-0.33%
$15.41$14.89162,959 shs$232.10 million
04/11/2025$14.85$15.19
+2.29%
$15.26$14.77269,900 shs$238.18 million
04/10/2025$15.77$14.85
-5.83%
$15.19$14.54205,435 shs$232.85 million
04/09/2025$14.64$15.77
+7.72%
$15.92$14.56292,635 shs$247.27 million
04/09/2025$14.64$15.77
+7.72%
$15.92$14.56292,635 shs$247.27 million
04/08/2025$14.84$14.64
-1.35%
$15.52$14.44266,822 shs$229.56 million
04/08/2025$14.84$14.64
-1.35%
$15.52$14.44266,822 shs$229.56 million
04/07/2025$14.59$14.84
+1.71%
$15.34$13.84440,760 shs$232.69 million
04/04/2025$15.16$14.59
-3.76%
$15.07$14.18494,064 shs$228.77 million
04/03/2025$16.44$15.16
-7.79%
$15.57$15.01426,896 shs$237.71 million
04/02/2025$16.20$16.44
+1.48%
$16.54$15.88148,378 shs$257.78 million
04/01/2025$16.04$16.20
+1.00%
$16.28$15.87104,463 shs$254.02 million
03/31/2025$16.23$16.04
-1.17%
$16.10$15.63256,202 shs$251.51 million
03/28/2025$16.72$16.23
-2.93%
$16.66$16.15209,537 shs$254.49 million
03/27/2025$16.64$16.72
+0.48%
$16.76$16.61182,729 shs$262.17 million
03/26/2025$16.86$16.64
-1.30%
$16.88$16.6086,463 shs$260.92 million
03/25/2025$16.69$16.86
+1.02%
$16.86$16.71165,585 shs$264.37 million

This page (NYSEARCA:AMZY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners