Free Trial

Global X Southeast Asia ETF (ASEA) Chart & Stock Price History

Global X Southeast Asia ETF logo
$16.57 -0.10 (-0.60%)
(As of 11/21/2024 ET)

Global X Southeast Asia ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-3.83%
3 Month
Performance
+1.72%
6 Month
Performance
+10.47%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+12.87%
Receive ASEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

ASEA Stock Chart for Thursday, November, 21, 2024

Global X Southeast Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.87$16.67
-1.19%
$16.84$16.6018,035 shs$49.01 million
11/19/2024$16.79$16.87
+0.48%
$16.87$16.7111,542 shs$49.60 million
11/18/2024$16.65$16.79
+0.84%
$16.80$16.6520,772 shs$49.36 million
11/15/2024$16.57$16.65
+0.48%
$16.66$16.582,153 shs$48.95 million
11/14/2024$16.67$16.57
-0.60%
$16.67$16.574,594 shs$48.72 million
11/13/2024$16.54$16.67
+0.76%
$16.72$16.619,199 shs$49.01 million
11/12/2024$16.85$16.54
-1.81%
$16.70$16.5011,238 shs$48.64 million
11/11/2024$16.93$16.85
-0.50%
$16.87$16.7384,362 shs$49.54 million
11/08/2024$16.98$16.93
-0.29%
$16.98$16.8417,525 shs$49.77 million
11/07/2024$16.54$16.98
+2.68%
$17.03$16.8147,122 shs$49.92 million
11/06/2024$16.92$16.54
-2.26%
$16.60$16.4712,876 shs$48.62 million
11/05/2024$16.71$16.92
+1.26%
$16.92$16.777,917 shs$49.75 million
11/04/2024$16.58$16.71
+0.78%
$16.76$16.6510,137 shs$49.13 million
11/01/2024$16.65$16.58
-0.42%
$16.66$16.5428,604 shs$48.75 million
10/31/2024$16.67$16.65
-0.12%
$16.71$16.5022,970 shs$48.95 million
10/30/2024$16.63$16.67
+0.24%
$16.70$16.5429,166 shs$49.01 million
10/29/2024$16.82$16.63
-1.13%
$16.77$16.61150,946 shs$48.89 million
10/28/2024$16.96$16.82
-0.83%
$16.90$16.75390,721 shs$49.45 million
10/25/2024$16.96$16.96$17.03$16.9148,197 shs$49.86 million
10/24/2024$16.94$16.96
+0.12%
$17.06$16.8916,135 shs$49.86 million
10/23/2024$17.16$16.94
-1.28%
$17.08$16.8365,801 shs$49.80 million
10/22/2024$17.23$17.16
-0.40%
$17.16$17.0638,810 shs$50.45 million
10/21/2024$17.37$17.23
-0.83%
$17.32$17.1921,168 shs$50.65 million


This page (NYSEARCA:ASEA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners