Free Trial
→ Countdown to the biggest trade of my 25 yr career (From Timothy Sykes) (Ad) Free ASEA Stock Alerts

Global X Southeast Asia ETF (ASEA) Chart & Stock Price History

Global X Southeast Asia ETF logo
$16.71
+0.13 (+0.78%)
(As of 11/4/2024 ET)
Compare

Global X Southeast Asia ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-1.71%
3 Month
Performance
+14.14%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+13.06%
Receive ASEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

ASEA Stock Chart for Tuesday, November, 5, 2024

ASEA Chart by TradingView

Global X Southeast Asia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$16.58$16.71
+0.78%		$16.76$16.6510,137 shs$49.13 million
11/01/2024$16.65$16.58
-0.42%		$16.66$16.5428,604 shs$48.75 million
10/31/2024$16.67$16.65
-0.12%		$16.71$16.5022,970 shs$48.95 million
10/30/2024$16.63$16.67
+0.24%		$16.70$16.5429,166 shs$49.01 million
10/29/2024$16.82$16.63
-1.13%		$16.77$16.61150,946 shs$48.89 million
10/28/2024$16.96$16.82
-0.83%		$16.90$16.75390,721 shs$49.45 million
10/25/2024$16.96$16.96$17.03$16.9148,197 shs$49.86 million
10/24/2024$16.94$16.96
+0.12%		$17.06$16.8916,135 shs$49.86 million
10/23/2024$17.16$16.94
-1.28%		$17.08$16.8365,801 shs$49.80 million
10/22/2024$17.23$17.16
-0.40%		$17.16$17.0638,810 shs$50.45 million
10/21/2024$17.37$17.23
-0.83%		$17.32$17.1921,168 shs$50.65 million
10/18/2024$17.39$17.37
-0.12%		$17.43$17.3248,542 shs$51.07 million
10/17/2024$17.20$17.39
+1.10%		$17.40$17.2861,769 shs$51.13 million
10/16/2024$17.14$17.20
+0.35%		$17.24$17.179,827 shs$50.57 million
10/15/2024$17.23$17.14
-0.52%		$17.21$17.1126,660 shs$50.39 million
10/14/2024$17.04$17.23
+1.12%		$17.26$17.1423,529 shs$50.66 million
10/11/2024$16.98$17.04
+0.35%		$17.13$17.0318,588 shs$50.10 million
10/10/2024$17.08$16.98
-0.59%		$17.08$16.9364,420 shs$49.92 million
10/09/2024$17.05$17.08
+0.18%		$17.10$16.9915,073 shs$50.22 million
10/08/2024$16.84$17.05
+1.25%		$17.14$17.008,525 shs$50.13 million
10/07/2024$17.00$16.84
-0.94%		$16.98$16.8324,234 shs$49.51 million
10/04/2024$17.17$17.00
-0.99%		$17.10$16.8861,819 shs$49.98 million
10/03/2024$17.38$17.17
-1.21%		$17.20$17.0777,886 shs$50.48 million
10/02/2024$17.48$17.38
-0.57%		$17.42$17.27303,841 shs$51.10 million
10/01/2024$17.32$17.48
+0.92%		$17.53$17.32208,839 shs$51.39 million
09/30/2024$17.57$17.32
-1.43%		$17.44$17.22214,870 shs$50.92 million
09/27/2024$17.73$17.57
-0.90%		$17.70$17.5536,812 shs$51.66 million
09/26/2024$17.76$17.73
-0.17%		$17.85$17.65387,180 shs$52.13 million
09/25/2024$17.95$17.76
-1.06%		$17.88$17.6553,187 shs$52.21 million
09/24/2024$17.98$17.95
-0.17%		$18.04$17.8789,766 shs$52.77 million
09/23/2024$17.73$17.98
+1.41%		$17.98$17.8571,604 shs$52.86 million
09/20/2024$17.82$17.73
-0.51%		$17.80$17.6740,222 shs$52.13 million
09/19/2024$17.53$17.82
+1.65%		$17.85$17.6458,663 shs$52.39 million
09/18/2024$17.41$17.53
+0.69%		$17.68$17.4672,163 shs$51.54 million
09/17/2024$17.46$17.41
-0.29%		$17.48$17.3720,205 shs$51.19 million
09/16/2024$17.32$17.46
+0.84%		$17.48$17.3394,722 shs$51.33 million
09/13/2024$17.18$17.32
+0.81%		$17.34$17.2335,658 shs$50.92 million
09/12/2024$17.10$17.18
+0.47%		$17.20$17.019,481 shs$50.51 million
09/11/2024$17.05$17.10
+0.29%		$17.14$16.9240,128 shs$50.27 million
09/10/2024$17.10$17.05
-0.29%		$17.15$17.0277,008 shs$50.13 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$16.89$17.10
+1.24%		$17.10$16.94114,336 shs$50.27 million
09/06/2024$16.85$16.89
+0.24%		$17.05$16.8479,144 shs$49.66 million
09/05/2024$16.72$16.85
+0.79%		$16.96$16.8429,479 shs$49.54 million
09/04/2024$16.60$16.72
+0.71%		$16.75$16.685,650 shs$49.15 million
09/03/2024$16.65$16.60
-0.30%		$16.75$16.5225,691 shs$48.80 million
09/02/2024$16.65$16.65$16.67$16.5118,300 shs$48.95 million
08/30/2024$16.52$16.65
+0.77%		$16.67$16.5118,332 shs$48.95 million
08/29/2024$16.59$16.52
-0.41%		$16.58$16.523,767 shs$48.58 million
08/28/2024$16.50$16.59
+0.55%		$16.60$16.5365,572 shs$48.78 million
08/27/2024$16.35$16.50
+0.90%		$16.52$16.3717,502 shs$48.51 million
08/26/2024$16.50$16.35
-0.89%		$16.48$16.3410,424 shs$48.08 million
08/23/2024$16.00$16.50
+3.13%		$16.50$16.2410,485 shs$48.51 million
08/22/2024$16.29$16.00
-1.78%		$16.18$16.0011,971 shs$47.04 million
08/21/2024$16.25$16.29
+0.25%		$16.32$16.2010,501 shs$47.89 million
08/20/2024$16.07$16.25
+1.12%		$16.25$16.095,996 shs$47.78 million
08/19/2024$15.82$16.07
+1.58%		$16.15$15.9920,350 shs$47.25 million
08/16/2024$15.61$15.82
+1.35%		$15.83$15.715,583 shs$46.51 million
08/15/2024$15.50$15.61
+0.71%		$15.66$15.579,915 shs$45.89 million
08/14/2024$15.45$15.50
+0.30%		$15.50$15.464,272 shs$45.57 million
08/13/2024$15.23$15.45
+1.46%		$15.46$15.3810,017 shs$45.43 million
08/12/2024$15.28$15.23
-0.33%		$15.27$15.1716,593 shs$44.78 million
08/09/2024$15.20$15.28
+0.53%		$15.28$15.204,503 shs$44.92 million
08/08/2024$14.93$15.20
+1.81%		$15.24$15.105,714 shs$44.69 million
08/07/2024$14.88$14.93
+0.34%		$15.05$14.898,027 shs$43.89 million
08/06/2024$14.64$14.88
+1.64%		$14.92$14.848,691 shs$43.75 million
08/05/2024$15.32$14.64
-4.43%		$14.88$14.6421,220 shs$43.04 million

Related Companies

This page (NYSEARCA:ASEA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored