Free Trial
→ Could This $6.9 Trillion Cash Wave “Reboot” Wall Street? (From Stansberry Research) (Ad) Buy ASEA Stock  Free ASEA Stock Alerts

Global X Southeast Asia ETF (ASEA) Chart & Stock Price History

Global X Southeast Asia ETF logo
$15.88 +0.09 (+0.57%)
As of 03/27/2025 04:10 PM Eastern
Compare

Global X Southeast Asia ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+2.02%
3 Month
Performance
-2.60%
6 Month
Performance
-9.53%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+4.85%
Receive ASEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

ASEA Stock Chart for Friday, March, 28, 2025

ASEA Chart by TradingView
Remove Ads

Global X Southeast Asia ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$15.69$15.79
+0.64%		$16.00$15.7617,829 shs$60.00 million
03/25/2025$15.45$15.69
+1.55%		$15.72$15.5648,365 shs$59.62 million
03/24/2025$15.50$15.45
-0.32%		$15.57$15.4545,000 shs$58.71 million
03/21/2025$15.52$15.50
-0.13%		$15.58$15.479,386 shs$58.90 million
03/20/2025$15.62$15.52
-0.64%		$15.56$15.485,930 shs$58.98 million
03/19/2025$15.59$15.62
+0.19%		$15.70$15.568,985 shs$59.36 million
03/18/2025$15.71$15.59
-0.76%		$15.65$15.5512,429 shs$59.24 million
03/17/2025$15.57$15.71
+0.90%		$15.76$15.6127,256 shs$59.70 million
03/14/2025$15.48$15.57
+0.58%		$15.63$15.5314,539 shs$59.17 million
03/13/2025$15.44$15.48
+0.26%		$15.49$15.405,111 shs$58.82 million
03/12/2025$15.42$15.44
+0.13%		$15.47$15.385,569 shs$58.67 million
03/11/2025$15.57$15.42
-0.96%		$15.49$15.3430,707 shs$58.60 million
03/10/2025$15.91$15.57
-2.14%		$15.74$15.539,675 shs$59.17 million
03/07/2025$15.80$15.91
+0.70%		$15.91$15.7525,084 shs$60.46 million
03/06/2025$15.93$15.80
-0.82%		$15.90$15.7736,447 shs$60.04 million
03/05/2025$15.57$15.93
+2.31%		$15.98$15.8018,952 shs$60.53 million
03/04/2025$15.58$15.57
-0.06%		$15.65$15.4618,637 shs$59.17 million
03/03/2025$15.46$15.58
+0.78%		$15.76$15.5616,208 shs$59.20 million
02/28/2025$15.58$15.46
-0.77%		$15.54$15.4221,327 shs$58.75 million
02/27/2025$15.91$15.58
-2.07%		$15.79$15.5669,980 shs$59.20 million
02/26/2025$15.87$15.91
+0.25%		$15.94$15.885,539 shs$46.78 million
Related Companies

This page (NYSEARCA:ASEA) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored