Free Trial

Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ASIA Stock Alerts
$25.85
-0.25 (-0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Matthews Pacific Tiger Active ETF Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-0.30%
3 Month
Performance
+2.57%
6 Month
Performance
+3.18%
Year-To-Date
Performance
+1.62%
Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ASIA Stock Chart for Sunday, June, 2, 2024

ASIA Chart by TradingView

Matthews Pacific Tiger Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.11$25.85
-0.97%		$25.85$25.77374 shs$85.32 million
05/30/2024$26.23$26.11
-0.47%		$26.18$26.066,085 shs$86.15 million
05/29/2024$26.61$26.23
-1.43%		$26.30$26.234,585 shs$86.56 million
05/28/2024$26.57$26.61
+0.15%		$26.71$26.617,913 shs$87.81 million
05/27/2024$26.57$26.57
+0.02%		$26.62$26.521,300 shs$87.68 million
05/24/2024$26.51$26.57
+0.23%		$26.62$26.521,303 shs$87.68 million
05/23/2024$26.69$26.51
-0.67%		$26.72$26.452,792 shs$87.48 million
05/22/2024$26.72$26.69
-0.11%		$26.75$26.633,113 shs$88.08 million
05/21/2024$27.01$26.72
-1.07%		$26.82$26.6919,184 shs$88.18 million
05/20/2024$27.16$27.01
-0.55%		$27.04$26.952,756 shs$89.13 million
05/17/2024$27.01$27.16
+0.56%		$27.16$27.15572 shs$89.63 million
05/16/2024$26.77$27.01
+0.90%		$27.19$26.927,488 shs$89.13 million
05/15/2024$26.38$26.77
+1.48%		$26.81$26.6428,412 shs$88.34 million
05/14/2024$26.28$26.38
+0.38%		$26.39$26.3118,485 shs$87.05 million
05/13/2024$26.13$26.28
+0.57%		$26.33$26.212,336 shs$86.72 million
05/10/2024$25.95$26.13
+0.69%		$26.19$26.1110,973 shs$86.23 million
05/09/2024$25.81$25.95
+0.54%		$25.95$25.857,302 shs$85.64 million
05/08/2024$25.91$25.81
-0.37%		$25.83$25.6920,832 shs$85.17 million
05/07/2024$26.14$25.91
-0.90%		$25.95$25.874,706 shs$85.49 million
05/06/2024$26.19$26.14
-0.19%		$26.18$26.122,532 shs$86.26 million
05/03/2024$25.93$26.19
+1.00%		$26.20$26.054,384 shs$86.43 million
05/02/2024$25.25$25.93
+2.69%		$25.97$25.667,439 shs$85.57 million
05/01/2024$25.24$25.25
+0.06%		$25.49$25.1915,554 shs$83.33 million
04/30/2024$25.55$25.24
-1.23%		$25.39$25.1323,711 shs$83.28 million
04/29/2024$25.40$25.55
+0.58%		$25.57$25.482,474 shs$84.32 million
04/26/2024$25.03$25.40
+1.48%		$25.41$25.37863 shs$83.82 million
04/25/2024$24.92$25.03
+0.44%		$25.04$24.691,832 shs$82.60 million
04/24/2024$24.81$24.92
+0.44%		$24.92$24.8713,675 shs$82.24 million
04/23/2024$24.48$24.81
+1.35%		$24.82$24.713,587 shs$81.87 million
04/22/2024$24.17$24.48
+1.28%		$24.51$24.296,382 shs$0.00
04/19/2024$24.34$24.17
-0.70%		$24.25$24.1421,476 shs$0.00
04/18/2024$24.29$24.34
+0.21%		$24.36$24.333,156 shs$0.00
04/17/2024$24.39$24.29
-0.41%		$24.38$24.2828,426 shs$0.00
04/16/2024$24.63$24.39
-0.97%		$24.43$24.3210,463 shs$0.00
04/15/2024$24.83$24.63
-0.79%		$24.87$24.635,420 shs$0.00
04/12/2024$25.44$24.83
-2.40%		$25.04$24.791,690 shs$0.00
04/11/2024$25.13$25.44
+1.23%		$25.44$25.296,843 shs$0.00
04/10/2024$25.42$25.13
-1.14%		$25.18$25.098,781 shs$0.00
04/09/2024$25.39$25.42
+0.12%		$25.44$25.329,896 shs$0.00
04/08/2024$25.32$25.39
+0.26%		$25.39$25.3996 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$25.26$25.32
+0.24%		$25.37$25.287,340 shs$0.00
04/04/2024$25.32$25.26
-0.24%		$25.60$25.263,109 shs$0.00
04/03/2024$25.32$25.32$25.36$25.109,453 shs$0.00
04/02/2024$25.26$25.32
+0.24%		$25.32$25.264,556 shs$0.00
04/01/2024$25.02$25.26
+0.96%		$25.36$25.2410,823 shs$0.00
03/29/2024$25.02$25.02$25.04$25.024,927 shs$0.00
03/28/2024$24.91$25.02
+0.46%		$25.04$25.024,927 shs$0.00
03/27/2024$24.98$24.91
-0.30%		$24.91$24.8311,133 shs$0.00
03/26/2024$25.00$24.98
-0.06%		$25.06$24.981,948 shs$0.00
03/25/2024$24.93$25.00
+0.25%		$25.05$24.97775 shs$0.00
03/22/2024$25.12$24.93
-0.76%		$24.99$24.819,149 shs$0.00
03/21/2024$25.07$25.12
+0.20%		$25.25$25.0917,829 shs$0.00
03/20/2024$24.77$25.07
+1.21%		$25.07$24.855,782 shs$0.00
03/19/2024$24.97$24.77
-0.80%		$24.80$24.6912,969 shs$0.00
03/18/2024$24.86$24.97
+0.42%		$25.06$24.968,776 shs$0.00
03/15/2024$25.12$24.86
-1.04%		$24.92$24.864,330 shs$0.00
03/14/2024$25.25$25.12
-0.51%		$25.18$25.083,848 shs$0.00
03/13/2024$25.50$25.25
-0.98%		$25.37$25.2416,971 shs$0.00
03/12/2024$25.24$25.50
+1.03%		$25.53$25.418,271 shs$0.00
03/11/2024$25.34$25.24
-0.38%		$25.30$25.247,206 shs$0.00
03/08/2024$25.47$25.34
-0.51%		$25.54$25.342,349 shs$0.00
03/07/2024$25.27$25.47
+0.79%		$25.49$25.307,300 shs$0.00
03/06/2024$24.89$25.27
+1.53%		$25.32$25.228,210 shs$0.00
03/05/2024$25.19$24.89
-1.19%		$25.01$24.8413,421 shs$0.00
03/04/2024$25.20$25.19
-0.06%		$25.25$25.154,506 shs$0.00
03/01/2024$24.82$25.20
+1.53%		$25.22$25.104,786 shs$0.00

Related Companies:
This page (NYSEARCA:ASIA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media