Free Trial

iShares MSCI Hong Kong ETF (EWH) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free EWH Stock Alerts
$16.72
-0.06 (-0.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Hong Kong ETF Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-0.42%
3 Month
Performance
+2.83%
6 Month
Performance
-0.83%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-15.00%
Receive EWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

EWH Stock Chart for Sunday, June, 2, 2024

EWH Chart by TradingView

iShares MSCI Hong Kong ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.78$16.71
-0.45%		$16.71$16.573.19 million shs$527.54 million
05/30/2024$16.89$16.78
-0.65%		$16.84$16.703.19 million shs$529.91 million
05/29/2024$17.16$16.89
-1.57%		$16.95$16.863.64 million shs$533.39 million
05/28/2024$17.10$17.16
+0.35%		$17.24$17.132.49 million shs$541.91 million
05/27/2024$17.10$17.10$17.11$17.012.97 million shs$540.02 million
05/24/2024$17.16$17.10
-0.35%		$17.11$17.012.97 million shs$540.02 million
05/23/2024$17.49$17.16
-1.89%		$17.44$17.122.55 million shs$541.91 million
05/22/2024$17.65$17.49
-0.91%		$17.57$17.472.24 million shs$552.33 million
05/21/2024$17.99$17.65
-1.89%		$17.69$17.581.82 million shs$557.39 million
05/20/2024$18.06$17.99
-0.39%		$18.05$17.962.13 million shs$568.12 million
05/17/2024$17.84$18.06
+1.23%		$18.11$17.942.51 million shs$570.34 million
05/16/2024$17.69$17.84
+0.85%		$17.86$17.683.18 million shs$563.39 million
05/15/2024$17.53$17.69
+0.91%		$17.70$17.571.65 million shs$558.65 million
05/14/2024$17.68$17.53
-0.85%		$17.56$17.494.06 million shs$553.60 million
05/13/2024$17.41$17.68
+1.55%		$17.71$17.641.93 million shs$558.33 million
05/10/2024$17.07$17.41
+1.99%		$17.53$17.382.52 million shs$549.81 million
05/09/2024$16.72$17.07
+2.09%		$17.07$16.981.95 million shs$539.07 million
05/08/2024$16.97$16.72
-1.47%		$16.74$16.611.67 million shs$528.02 million
05/07/2024$16.99$16.97
-0.12%		$17.00$16.901.36 million shs$535.91 million
05/06/2024$16.90$16.99
+0.53%		$17.07$16.961.38 million shs$536.54 million
05/03/2024$16.79$16.90
+0.66%		$16.96$16.821.90 million shs$533.70 million
05/02/2024$16.13$16.79
+4.09%		$16.86$16.554.43 million shs$530.23 million
05/01/2024$16.04$16.13
+0.56%		$16.24$16.072.09 million shs$509.39 million
04/30/2024$16.24$16.04
-1.23%		$16.22$16.043.26 million shs$506.54 million
04/29/2024$15.98$16.24
+1.63%		$16.25$16.132.92 million shs$512.86 million
04/26/2024$15.71$15.98
+1.72%		$16.01$15.911.90 million shs$504.65 million
04/25/2024$15.51$15.71
+1.29%		$15.74$15.561.56 million shs$496.12 million
04/24/2024$15.25$15.51
+1.70%		$15.52$15.421.49 million shs$489.81 million
04/23/2024$14.99$15.25
+1.73%		$15.25$15.151.42 million shs$481.60 million
04/22/2024$14.70$14.99
+1.97%		$15.00$14.831.47 million shs$473.38 million
04/19/2024$14.74$14.69
-0.34%		$14.75$14.662.02 million shs$463.91 million
04/18/2024$14.65$14.74
+0.61%		$14.83$14.711.48 million shs$465.49 million
04/17/2024$14.67$14.65
-0.14%		$14.73$14.642.03 million shs$462.65 million
04/16/2024$14.95$14.67
-1.87%		$14.76$14.662.94 million shs$463.28 million
04/15/2024$15.16$14.95
-1.39%		$15.15$14.954.33 million shs$472.12 million
04/12/2024$15.68$15.18
-3.22%		$15.30$15.155.62 million shs$479.23 million
04/11/2024$15.58$15.68
+0.64%		$15.74$15.562.82 million shs$495.17 million
04/10/2024$15.76$15.58
-1.14%		$15.66$15.552.51 million shs$492.02 million
04/09/2024$15.59$15.76
+1.09%		$15.80$15.721.71 million shs$497.70 million
04/08/2024$15.62$15.59
-0.19%		$15.66$15.592.00 million shs$492.33 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$15.53$15.62
+0.58%		$15.65$15.532.24 million shs$493.28 million
04/04/2024$15.64$15.53
-0.70%		$15.78$15.532.73 million shs$490.44 million
04/03/2024$15.81$15.64
-1.08%		$15.66$15.562.88 million shs$493.91 million
04/02/2024$15.65$15.81
+1.02%		$15.90$15.792.80 million shs$499.28 million
04/01/2024$15.55$15.65
+0.64%		$15.73$15.593.02 million shs$494.23 million
03/29/2024$15.55$15.55$15.61$15.523.06 million shs$491.07 million
03/28/2024$15.65$15.55
-0.64%		$15.61$15.523.06 million shs$491.07 million
03/27/2024$15.67$15.65
-0.13%		$15.66$15.572.19 million shs$494.23 million
03/26/2024$15.75$15.67
-0.51%		$15.75$15.672.17 million shs$494.86 million
03/25/2024$15.86$15.75
-0.69%		$15.79$15.672.79 million shs$497.39 million
03/22/2024$16.12$15.86
-1.61%		$15.90$15.822.75 million shs$500.86 million
03/21/2024$16.04$16.12
+0.50%		$16.17$16.082.68 million shs$509.07 million
03/20/2024$16.07$16.04
-0.19%		$16.05$15.892.60 million shs$506.54 million
03/19/2024$16.15$16.07
-0.50%		$16.10$15.951.87 million shs$507.49 million
03/18/2024$16.39$16.15
-1.46%		$16.21$16.122.39 million shs$510.02 million
03/15/2024$16.53$16.39
-0.85%		$16.50$16.382.42 million shs$517.60 million
03/14/2024$16.84$16.53
-1.84%		$16.62$16.482.73 million shs$522.02 million
03/13/2024$16.79$16.84
+0.30%		$16.93$16.841.73 million shs$531.81 million
03/12/2024$16.50$16.79
+1.76%		$16.79$16.703.66 million shs$530.23 million
03/11/2024$16.19$16.50
+1.91%		$16.53$16.362.52 million shs$521.07 million
03/08/2024$16.13$16.19
+0.37%		$16.22$16.103.11 million shs$511.28 million
03/07/2024$16.08$16.13
+0.31%		$16.13$16.012.58 million shs$509.39 million
03/06/2024$15.91$16.08
+1.07%		$16.14$16.063.69 million shs$507.81 million
03/05/2024$16.23$15.91
-1.97%		$16.01$15.873.51 million shs$502.44 million
03/04/2024$16.26$16.23
-0.18%		$16.32$16.192.38 million shs$512.54 million
03/01/2024$16.33$16.26
-0.43%		$16.26$16.121.90 million shs$513.49 million

Related Companies:
This page (NYSEARCA:EWH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade