Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History $27.88 +0.14 (+0.50%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Matthews Pacific Tiger Active ETF Stock Price Performance5 Day Performance+0.95%1 Month Performance-6.39%3 Month Performance+13.39%6 Month Performance+6.46%Year-To-Date Performance+9.60%1 Year Performance+11.91% Receive ASIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW ASIA Stock Chart for Tuesday, November, 5, 2024 ASIA Chart by TradingView Matthews Pacific Tiger Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.74$27.88+0.50%$28.08$27.853,201 shs$92.00 million11/01/2024$27.62$27.74+0.43%$27.93$27.747,387 shs$91.54 million10/31/2024$27.91$27.62-1.04%$27.65$27.5812,493 shs$91.15 million10/30/2024$28.19$27.91-0.98%$28.01$27.834,159 shs$92.10 million10/29/2024$28.25$28.19-0.23%$28.21$28.1933,592 shs$93.01 million10/28/2024$28.27$28.25-0.08%$28.32$28.245,393 shs$93.23 million Get the Latest News and Ratings for ASIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$28.18$28.27+0.32%$28.40$28.271,463 shs$93.29 million10/24/2024$28.33$28.18-0.53%$28.19$28.145,177 shs$92.99 million10/23/2024$28.43$28.33-0.35%$28.53$28.2714,626 shs$93.49 million10/22/2024$28.39$28.43+0.14%$28.48$28.404,493 shs$93.82 million10/21/2024$28.60$28.39-0.72%$28.42$28.3015,418 shs$93.69 million10/18/2024$28.25$28.60+1.24%$28.70$28.583,260 shs$94.38 million10/17/2024$28.25$28.25$28.31$28.214,928 shs$93.23 million10/16/2024$28.06$28.25+0.68%$28.39$28.228,661 shs$93.23 million10/15/2024$28.80$28.06-2.57%$28.16$28.0612,919 shs$92.60 million10/14/2024$28.98$28.80-0.62%$29.02$28.723,807 shs$95.04 million10/11/2024$28.77$28.98+0.73%$28.98$28.453,473 shs$95.63 million10/10/2024$28.73$28.77+0.14%$28.82$28.713,088 shs$94.94 million10/09/2024$28.89$28.73-0.55%$28.73$28.635,923 shs$94.81 million10/08/2024$30.18$28.89-4.27%$28.91$28.674,216 shs$95.34 million10/07/2024$29.79$30.18+1.32%$30.21$29.943,376 shs$99.59 million10/04/2024$29.42$29.79+1.26%$29.79$29.582,759 shs$98.31 million10/03/2024$29.67$29.42-0.84%$29.42$29.39585 shs$97.09 million10/02/2024$28.68$29.67+3.45%$29.67$29.2526,035 shs$97.91 million10/01/2024$28.21$28.68+1.67%$28.68$28.332,496 shs$94.64 million09/30/2024$28.66$28.21-1.58%$28.67$28.176,546 shs$93.09 million09/27/2024$28.66$28.66$28.84$28.655,218 shs$94.58 million09/26/2024$27.60$28.66+3.84%$28.74$28.4712,846 shs$94.58 million09/25/2024$27.92$27.60-1.15%$27.72$27.564,269 shs$91.08 million09/24/2024$27.08$27.92+3.10%$27.92$27.635,502 shs$92.14 million09/23/2024$26.80$27.08+1.04%$27.14$27.078,910 shs$89.36 million09/20/2024$26.78$26.80+0.07%$26.90$26.802,460 shs$88.44 million09/19/2024$26.14$26.78+2.45%$26.78$26.78193 shs$88.37 million09/18/2024$26.22$26.14-0.31%$26.38$26.141,247 shs$86.26 million09/17/2024$26.17$26.22+0.19%$26.22$26.21720 shs$86.53 million09/16/2024$26.13$26.17+0.17%$26.18$26.112,049 shs$86.36 million09/13/2024$26.03$26.13+0.38%$26.13$26.13115 shs$86.23 million09/12/2024$25.83$26.03+0.77%$26.09$26.027,571 shs$85.90 million09/11/2024$25.50$25.83+1.29%$25.83$25.583,355 shs$85.24 million09/10/2024$25.51$25.50-0.04%$25.50$25.341,114 shs$84.15 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$25.22$25.51+1.14%$25.51$25.42565 shs$84.18 million09/06/2024$25.78$25.22-2.17%$25.62$25.221,425 shs$83.23 million09/05/2024$25.71$25.78+0.28%$25.78$25.78904 shs$85.07 million09/04/2024$25.66$25.71+0.18%$25.73$25.705,444 shs$84.83 million09/03/2024$26.26$25.66-2.28%$25.79$25.645,179 shs$84.68 million09/02/2024$26.26$26.260.00%$26.26$26.153,600 shs$86.66 million08/30/2024$26.10$26.26+0.61%$26.26$26.153,667 shs$86.66 million08/29/2024$26.14$26.10-0.15%$26.26$26.101,398 shs$86.13 million08/28/2024$26.30$26.14-0.61%$26.18$26.0317,837 shs$86.26 million08/27/2024$26.20$26.30+0.38%$26.30$26.231,096 shs$86.79 million08/26/2024$26.63$26.20-1.60%$26.29$26.206,366 shs$86.46 million08/23/2024$26.12$26.63+1.95%$26.64$26.483,050 shs$87.88 million08/22/2024$26.42$26.12-1.14%$26.21$26.112,205 shs$86.20 million08/21/2024$26.33$26.42+0.34%$26.46$26.3910,535 shs$87.19 million08/20/2024$26.57$26.33-0.90%$26.35$26.293,705 shs$86.89 million08/19/2024$26.34$26.57+0.86%$26.63$26.427,221 shs$87.68 million08/16/2024$26.13$26.34+0.82%$26.48$26.2214,638 shs$86.94 million08/15/2024$25.80$26.13+1.28%$26.16$26.119,565 shs$86.23 million08/14/2024$26.03$25.80-0.88%$25.81$25.722,388 shs$85.14 million08/13/2024$25.71$26.03+1.24%$26.03$26.011,816 shs$85.90 million08/12/2024$25.63$25.71+0.31%$25.78$25.642,235 shs$84.84 million08/09/2024$25.55$25.63+0.31%$25.67$25.521,716 shs$84.58 million08/08/2024$24.83$25.55+2.90%$25.55$25.252,483 shs$84.32 million08/07/2024$24.70$24.83+0.53%$25.23$24.832,757 shs$81.94 million08/06/2024$24.59$24.70+0.45%$24.85$24.443,551 shs$81.51 million08/05/2024$25.29$24.59-2.75%$24.72$24.095,388 shs$81.15 million Related Companies Global X Southeast Asia ETF Stock Price Chart Franklin FTSE Asia ex Japan ETF Stock Price Chart Franklin FTSE Hong Kong ETF Stock Price Chart ProShares UltraShort MSCI Japan Stock Price Chart SPDR S&P Emerging Asia Pacific ETF Stock Price Chart iShares MSCI Emerging Markets Asia ETF Stock Price Chart iShares MSCI Hong Kong ETF Stock Price Chart iShares Core MSCI Pacific ETF Stock Price Chart iShares MSCI Pacific ex Japan ETF Stock Price Chart Receive ASIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ASIA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Pacific Tiger Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Pacific Tiger Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASIA Stock Alerts