Free Trial

Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History

$25.54 -0.68 (-2.59%)
As of 04/3/2025 04:10 PM Eastern

Matthews Pacific Tiger Active ETF Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-2.70%
3 Month
Performance
-2.89%
6 Month
Performance
-14.27%
Year-To-Date
Performance
-2.37%
1 Year
Performance
+1.11%
Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter.

ASIA Stock Chart for Friday, April, 4, 2025

Remove Ads

Matthews Pacific Tiger Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$26.22$25.54
-2.59%
$26.00$25.516,981 shs$51.08 million
04/02/2025$26.08$26.22
+0.54%
$26.22$26.13371 shs$52.44 million
04/01/2025$26.04$26.08
+0.15%
$26.08$25.97883 shs$52.16 million
03/31/2025$26.18$26.04
-0.53%
$26.04$25.751,969 shs$52.08 million
03/28/2025$26.66$26.18
-1.80%
$26.43$26.125,194 shs$52.36 million
03/27/2025$26.47$26.66
+0.72%
$26.66$26.63484 shs$53.32 million
03/26/2025$26.73$26.47
-0.97%
$26.67$26.451,665 shs$52.94 million
03/25/2025$26.86$26.73
-0.48%
$26.73$26.73179 shs$53.46 million
03/24/2025$26.73$26.86
+0.49%
$26.92$26.861,907 shs$53.72 million
03/21/2025$26.88$26.73
-0.56%
$26.82$26.668,423 shs$53.46 million
03/20/2025$27.30$26.88
-1.54%
$26.93$26.835,848 shs$53.76 million
03/19/2025$27.29$27.30
+0.04%
$27.39$27.282,605 shs$54.60 million
03/18/2025$27.46$27.29
-0.62%
$27.45$27.241,946 shs$54.58 million
03/17/2025$26.97$27.46
+1.82%
$27.46$27.4616 shs$54.92 million
03/14/2025$26.34$26.97
+2.39%
$26.97$26.85507 shs$53.94 million
03/13/2025$26.45$26.34
-0.42%
$26.34$26.3442 shs$52.68 million
03/12/2025$26.32$26.45
+0.49%
$26.47$26.45933 shs$52.90 million
03/11/2025$26.07$26.32
+0.96%
$26.46$26.253,341 shs$52.64 million
03/10/2025$26.92$26.07
-3.16%
$26.35$25.952,866 shs$52.14 million
03/07/2025$26.89$26.92
+0.11%
$27.04$26.92346 shs$53.84 million
03/06/2025$27.09$26.89
-0.74%
$27.06$26.891,431 shs$53.78 million
03/05/2025$26.25$27.09
+3.20%
$27.09$26.782,402 shs$89.40 million
03/04/2025$25.86$26.25
+1.51%
$26.25$26.02744 shs$86.63 million
03/03/2025$26.23$25.86
-1.41%
$26.32$25.861,201 shs$85.34 million

This page (NYSEARCA:ASIA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners