Free Trial

Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History

$27.23 -0.02 (-0.07%)
(As of 11/21/2024 ET)

Matthews Pacific Tiger Active ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-4.09%
3 Month
Performance
+3.07%
6 Month
Performance
+1.91%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+7.42%
Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter.

ASIA Stock Chart for Thursday, November, 21, 2024

Matthews Pacific Tiger Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.19$27.25
+0.22%
$27.25$27.131,465 shs$89.93 million
11/19/2024$27.05$27.19
+0.52%
$27.19$27.06465 shs$89.73 million
11/18/2024$26.85$27.05
+0.75%
$27.05$26.767,387 shs$89.27 million
11/15/2024$26.96$26.85
-0.41%
$26.85$26.781,755 shs$88.61 million
11/14/2024$27.17$26.96
-0.77%
$27.03$26.952,208 shs$88.97 million
11/13/2024$27.32$27.17
-0.55%
$27.44$27.155,977 shs$89.66 million
11/12/2024$27.75$27.32
-1.55%
$27.36$27.256,304 shs$90.16 million
11/11/2024$27.98$27.75
-0.82%
$27.92$27.7214,090 shs$91.58 million
11/08/2024$28.82$27.98
-2.91%
$27.98$27.891,765 shs$92.33 million
11/07/2024$27.94$28.82
+3.15%
$28.89$28.694,929 shs$95.11 million
11/06/2024$28.30$27.94
-1.27%
$28.08$27.686,011 shs$92.20 million
11/05/2024$27.88$28.30
+1.51%
$28.34$28.2810,248 shs$93.39 million
11/04/2024$27.74$27.88
+0.50%
$28.08$27.853,201 shs$92.00 million
11/01/2024$27.62$27.74
+0.43%
$27.93$27.747,387 shs$91.54 million
10/31/2024$27.91$27.62
-1.04%
$27.65$27.5812,493 shs$91.15 million
10/30/2024$28.19$27.91
-0.98%
$28.01$27.834,159 shs$92.10 million
10/29/2024$28.25$28.19
-0.23%
$28.21$28.1933,592 shs$93.01 million
10/28/2024$28.27$28.25
-0.08%
$28.32$28.245,393 shs$93.23 million
10/25/2024$28.18$28.27
+0.32%
$28.40$28.271,463 shs$93.29 million
10/24/2024$28.33$28.18
-0.53%
$28.19$28.145,177 shs$92.99 million
10/23/2024$28.43$28.33
-0.35%
$28.53$28.2714,626 shs$93.49 million
10/22/2024$28.39$28.43
+0.14%
$28.48$28.404,493 shs$93.82 million
10/21/2024$28.60$28.39
-0.72%
$28.42$28.3015,418 shs$93.69 million


This page (NYSEARCA:ASIA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners