Free Trial

Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History

$25.78 +0.02 (+0.08%)
As of 04/25/2025 04:10 PM Eastern

Matthews Pacific Tiger Active ETF Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-2.61%
3 Month
Performance
-2.64%
6 Month
Performance
-8.82%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+1.50%
Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter.

ASIA Stock Chart for Saturday, April, 26, 2025

Matthews Pacific Tiger Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.76$25.78
+0.08%
$25.78$25.642,347 shs$51.56 million
04/24/2025$25.49$25.76
+1.06%
$25.80$25.642,903 shs$51.52 million
04/23/2025$25.21$25.49
+1.11%
$25.76$25.495,596 shs$50.98 million
04/22/2025$24.85$25.21
+1.45%
$25.32$25.179,622 shs$50.42 million
04/21/2025$24.91$24.85
-0.24%
$24.85$24.732,018 shs$49.70 million
04/18/2025$24.91$24.91$25.09$24.914,534 shs$49.82 million
04/17/2025$24.73$24.91
+0.73%
$25.09$24.914,534 shs$49.82 million
04/16/2025$25.07$24.73
-1.36%
$24.93$24.732,932 shs$49.46 million
04/15/2025$25.02$25.07
+0.20%
$25.16$25.078,402 shs$50.14 million
04/14/2025$24.81$25.02
+0.85%
$25.09$24.932,805 shs$50.04 million
04/11/2025$23.99$24.81
+3.42%
$24.81$24.384,061 shs$49.62 million
04/10/2025$24.38$23.99
-1.60%
$25.71$23.852,982 shs$47.98 million
04/09/2025$22.82$24.38
+6.84%
$26.05$22.9620,500 shs$48.76 million
04/09/2025$22.82$24.38
+6.84%
$26.05$22.9620,500 shs$48.76 million
04/08/2025$23.31$22.82
-2.10%
$24.06$22.70644,577 shs$45.64 million
04/08/2025$23.31$22.82
-2.10%
$24.06$22.70644,577 shs$45.64 million
04/07/2025$24.18$23.31
-3.60%
$24.15$23.003,372 shs$46.62 million
04/04/2025$25.54$24.18
-5.32%
$25.50$23.995,094 shs$48.36 million
04/03/2025$26.22$25.54
-2.59%
$26.00$25.516,981 shs$51.08 million
04/02/2025$26.08$26.22
+0.54%
$26.22$26.13371 shs$52.44 million
04/01/2025$26.04$26.08
+0.15%
$26.08$25.97883 shs$52.16 million
03/31/2025$26.18$26.04
-0.53%
$26.04$25.751,969 shs$52.08 million
03/28/2025$26.66$26.18
-1.80%
$26.43$26.125,194 shs$52.36 million
03/27/2025$26.47$26.66
+0.72%
$26.66$26.63484 shs$53.32 million
03/26/2025$26.73$26.47
-0.97%
$26.67$26.451,665 shs$52.94 million
03/25/2025$26.86$26.73
-0.48%
$26.73$26.73179 shs$53.46 million

This page (NYSEARCA:ASIA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners