Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free AVSD Stock Alerts

Avantis Responsible International Equity ETF (AVSD) Chart & Stock Price History

$57.78
+0.17 (+0.30%)
(As of 11/1/2024 ET)
Compare

Avantis Responsible International Equity ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-3.53%
3 Month
Performance
+4.80%
6 Month
Performance
+3.84%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+19.10%
Receive AVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AVSD Stock Chart for Saturday, November, 2, 2024

AVSD Chart by TradingView

Avantis Responsible International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$57.61$57.78
+0.30%		$58.08$57.751,941 shs$141.56 million
10/31/2024$58.10$57.61
-0.85%		$57.61$57.446,117 shs$141.13 million
10/30/2024$58.28$58.10
-0.31%		$58.31$58.023,893 shs$142.35 million
10/29/2024$58.52$58.28
-0.41%		$58.35$58.205,264 shs$142.79 million
10/28/2024$58.04$58.52
+0.82%		$58.57$58.461,784 shs$143.37 million
10/25/2024$58.35$58.04
-0.53%		$58.50$58.041,229 shs$142.20 million
10/24/2024$58.07$58.35
+0.48%		$58.36$58.301,164 shs$142.96 million
10/23/2024$58.71$58.07
-1.09%		$58.19$57.941,884 shs$142.27 million
10/22/2024$58.90$58.71
-0.32%		$58.75$58.545,723 shs$143.84 million
10/21/2024$59.72$58.90
-1.37%		$59.43$58.853,525 shs$144.31 million
10/18/2024$59.27$59.72
+0.76%		$59.73$59.672,229 shs$146.31 million
10/17/2024$59.31$59.27
-0.07%		$59.38$59.265,124 shs$145.21 million
10/16/2024$59.08$59.31
+0.39%		$59.39$59.223,974 shs$145.31 million
10/15/2024$59.67$59.08
-0.99%		$59.40$59.082,072 shs$144.75 million
10/14/2024$59.61$59.67
+0.10%		$59.69$59.485,884 shs$146.19 million
10/11/2024$59.27$59.61
+0.57%		$59.62$59.531,876 shs$146.04 million
10/10/2024$59.39$59.27
-0.20%		$59.27$58.993,260 shs$145.21 million
10/09/2024$59.30$59.39
+0.15%		$59.42$59.253,541 shs$145.51 million
10/08/2024$59.33$59.30
-0.06%		$59.33$59.194,444 shs$145.29 million
10/07/2024$59.75$59.33
-0.70%		$59.56$59.331,761 shs$145.37 million
10/04/2024$59.28$59.75
+0.79%		$59.75$59.412,337 shs$146.39 million
10/03/2024$59.89$59.28
-1.02%		$59.32$59.251,828 shs$145.24 million
10/02/2024$60.13$59.89
-0.40%		$59.96$59.715,870 shs$146.73 million
10/01/2024$60.44$60.13
-0.51%		$60.13$59.791,864 shs$147.32 million
09/30/2024$60.80$60.44
-0.59%		$60.73$60.392,585 shs$148.08 million
09/27/2024$61.17$60.80
-0.60%		$61.10$60.809,075 shs$148.96 million
09/26/2024$59.78$61.17
+2.33%		$61.17$60.94962 shs$149.87 million
09/25/2024$60.18$59.78
-0.66%		$60.06$59.783,704 shs$146.46 million
09/24/2024$59.84$60.18
+0.57%		$60.18$60.132,548 shs$147.44 million
09/23/2024$59.69$59.84
+0.25%		$59.84$59.802,156 shs$146.61 million
09/20/2024$60.30$59.69
-1.01%		$59.86$59.462,350 shs$146.24 million
09/19/2024$59.07$60.30
+2.08%		$60.30$59.8018,776 shs$147.74 million
09/18/2024$59.22$59.07
-0.25%		$59.15$59.07610 shs$144.72 million
09/17/2024$59.43$59.22
-0.35%		$59.48$59.088,913 shs$145.09 million
09/16/2024$58.97$59.43
+0.78%		$59.43$59.19961 shs$145.60 million
09/13/2024$58.74$58.97
+0.39%		$59.11$58.95422 shs$144.48 million
09/12/2024$58.26$58.74
+0.82%		$58.74$58.432,217 shs$143.91 million
09/11/2024$58.05$58.26
+0.36%		$58.26$57.551,077 shs$142.74 million
09/10/2024$58.10$58.05
-0.09%		$58.05$57.595,348 shs$142.22 million
09/09/2024$57.60$58.10
+0.87%		$58.17$58.053,196 shs$142.35 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$58.61$57.60
-1.72%		$58.59$57.605,907 shs$141.12 million
09/05/2024$58.52$58.61
+0.15%		$58.75$58.462,253 shs$143.59 million
09/04/2024$58.58$58.52
-0.10%		$58.76$58.399,741 shs$143.37 million
09/03/2024$59.66$58.58
-1.81%		$58.84$58.584,771 shs$143.52 million
09/02/2024$59.66$59.66
-0.01%		$59.66$59.38800 shs$146.17 million
08/30/2024$59.36$59.66
+0.51%		$59.66$59.38851 shs$146.17 million
08/29/2024$59.22$59.36
+0.24%		$59.56$59.341,083 shs$145.43 million
08/28/2024$59.50$59.22
-0.47%		$59.44$58.994,447 shs$145.09 million
08/27/2024$59.25$59.50
+0.42%		$59.56$59.342,894 shs$145.78 million
08/26/2024$59.50$59.25
-0.42%		$59.32$59.223,107 shs$145.16 million
08/23/2024$58.36$59.50
+1.95%		$59.50$59.183,817 shs$145.78 million
08/22/2024$58.73$58.36
-0.63%		$58.63$58.361,501 shs$142.98 million
08/21/2024$58.19$58.73
+0.93%		$58.89$58.575,342 shs$143.89 million
08/20/2024$58.31$58.19
-0.20%		$58.27$58.095,565 shs$142.57 million
08/19/2024$57.62$58.31
+1.20%		$58.36$58.273,475 shs$142.86 million
08/16/2024$57.25$57.66
+0.72%		$57.67$57.422,574 shs$141.27 million
08/15/2024$56.60$57.25
+1.15%		$57.37$57.241,296 shs$140.26 million
08/14/2024$56.31$56.60
+0.52%		$56.60$56.422,130 shs$138.67 million
08/13/2024$55.31$56.31
+1.81%		$56.31$56.19505 shs$137.96 million
08/12/2024$55.37$55.31
-0.11%		$55.40$55.2318,357 shs$135.51 million
08/09/2024$55.09$55.37
+0.51%		$55.37$54.982,650 shs$135.66 million
08/08/2024$54.16$55.09
+1.72%		$55.09$54.782,110 shs$134.97 million
08/07/2024$54.09$54.16
+0.13%		$54.95$54.162,700 shs$132.69 million
08/06/2024$53.92$54.09
+0.32%		$54.29$53.595,723 shs$132.52 million
08/05/2024$55.13$53.92
-2.20%		$54.23$53.505,168 shs$132.10 million
08/02/2024$55.93$55.13
-1.43%		$55.13$54.921,448 shs$135.07 million
08/01/2024$57.81$55.93
-3.25%		$56.35$55.933,085 shs$137.03 million

Related Companies

This page (NYSEARCA:AVSD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored