Free Trial

Avantis Responsible International Equity ETF (AVSD) Chart & Stock Price History

$56.84 -0.20 (-0.35%)
(As of 11/20/2024 ET)

Avantis Responsible International Equity ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-3.49%
3 Month
Performance
-3.21%
6 Month
Performance
-2.06%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+12.24%
Receive AVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVSD Stock Chart for Thursday, November, 21, 2024

Avantis Responsible International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.04$56.84
-0.35%
$56.84$56.493,931 shs$139.26 million
11/19/2024$57.04$57.04$57.07$56.6619,564 shs$139.75 million
11/18/2024$56.79$57.04
+0.44%
$57.13$56.847,792 shs$139.75 million
11/15/2024$56.85$56.79
-0.11%
$56.82$56.6311,634 shs$139.14 million
11/14/2024$56.83$56.85
+0.04%
$57.18$56.853,998 shs$139.28 million
11/13/2024$57.20$56.83
-0.65%
$56.94$56.602,896 shs$139.23 million
11/12/2024$58.09$57.20
-1.53%
$57.57$56.959,555 shs$140.14 million
11/11/2024$58.02$58.09
+0.11%
$58.16$58.082,341 shs$142.32 million
11/08/2024$58.70$58.02
-1.16%
$58.25$57.832,616 shs$142.15 million
11/07/2024$57.83$58.70
+1.50%
$58.80$58.521,967 shs$143.82 million
11/06/2024$58.44$57.83
-1.04%
$57.89$57.456,459 shs$141.68 million
11/05/2024$57.83$58.44
+1.05%
$58.53$58.332,741 shs$143.18 million
11/04/2024$57.78$57.83
+0.09%
$58.26$57.831,047 shs$141.68 million
11/01/2024$57.61$57.78
+0.30%
$58.08$57.751,941 shs$141.56 million
10/31/2024$58.10$57.61
-0.85%
$57.61$57.446,117 shs$141.13 million
10/30/2024$58.28$58.10
-0.31%
$58.31$58.023,893 shs$142.35 million
10/29/2024$58.52$58.28
-0.41%
$58.35$58.205,264 shs$142.79 million
10/28/2024$58.04$58.52
+0.82%
$58.57$58.461,784 shs$143.37 million
10/25/2024$58.35$58.04
-0.53%
$58.50$58.041,229 shs$142.20 million
10/24/2024$58.07$58.35
+0.48%
$58.36$58.301,164 shs$142.96 million
10/23/2024$58.71$58.07
-1.09%
$58.19$57.941,884 shs$142.27 million
10/22/2024$58.90$58.71
-0.32%
$58.75$58.545,723 shs$143.84 million
10/21/2024$59.72$58.90
-1.37%
$59.43$58.853,525 shs$144.31 million


This page (NYSEARCA:AVSD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners