Free Trial

Avantis Responsible International Equity ETF (AVSD) Chart & Stock Price History

$66.62 0.00 (0.00%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$66.59 -0.03 (-0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Responsible International Equity ETF Stock Price Performance

The Avantis Responsible International Equity ETF (AVSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.84%, with a year-to-date return of 19.65%. In the past month, the fund has decreased 1.38%, reflecting recent market activity.

As of the latest close, Avantis Responsible International Equity ETF traded at $66.62 with a market cap of $186.54 million and volume of 5,093 shares.

Receive AVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
-1.38%
3 Month
Performance
+4.81%
Year-To-Date
Performance
+19.65%
1 Year
Performance
+20.84%

AVSD Stock Chart for Saturday, August, 2, 2025

Avantis Responsible International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$66.62$66.62$66.62$66.275,093 shs$186.54 million
07/31/2025$67.04$66.62
-0.63%
$67.04$66.624,066 shs$186.54 million
07/30/2025$67.64$67.04
-0.89%
$67.42$67.042,401 shs$187.71 million
07/29/2025$67.63$67.64
+0.01%
$67.68$67.511,094 shs$189.39 million
07/28/2025$68.77$67.63
-1.66%
$68.16$67.594,309 shs$189.36 million
07/25/2025$68.78$68.77
-0.01%
$68.77$68.333,024 shs$192.56 million
07/24/2025$69.25$68.78
-0.68%
$69.11$68.781,398 shs$192.58 million
07/23/2025$67.81$69.25
+2.12%
$69.25$68.582,187 shs$193.90 million
07/22/2025$67.42$67.81
+0.58%
$67.81$67.323,911 shs$189.87 million
07/21/2025$66.98$67.42
+0.66%
$67.55$67.421,077 shs$188.78 million
07/18/2025$67.20$66.98
-0.33%
$67.30$66.982,743 shs$187.54 million
07/17/2025$66.93$67.20
+0.40%
$67.21$66.906,241 shs$188.16 million
07/16/2025$66.70$66.93
+0.34%
$67.03$66.508,571 shs$187.40 million
07/15/2025$67.33$66.70
-0.94%
$67.20$66.646,348 shs$186.76 million
07/14/2025$67.27$67.33
+0.09%
$67.38$67.202,884 shs$188.52 million
07/11/2025$67.92$67.27
-0.96%
$67.38$67.242,300 shs$188.36 million
07/10/2025$67.93$67.92
-0.01%
$67.97$67.697,377 shs$190.18 million
07/09/2025$67.46$67.93
+0.70%
$67.93$67.625,262 shs$190.20 million
07/08/2025$67.01$67.46
+0.67%
$67.55$67.159,049 shs$188.89 million
07/07/2025$67.65$67.01
-0.95%
$67.48$66.9623,696 shs$187.63 million
07/04/2025$67.65$67.65$67.74$67.3041,927 shs$189.42 million
07/03/2025$67.55$67.65
+0.15%
$67.74$67.3041,927 shs$189.42 million
07/02/2025$67.49$67.55
+0.09%
$67.55$67.1612,109 shs$189.14 million
07/01/2025$67.55$67.49
-0.09%
$67.59$67.352,877 shs$188.97 million

This page (NYSEARCA:AVSD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners