Free Trial

Avantis Responsible International Equity ETF (AVSD) Chart & Stock Price History

$69.85 -0.16 (-0.23%)
Closing price 04:10 PM Eastern
Extended Trading
$69.82 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Responsible International Equity ETF Stock Price Performance

The Avantis Responsible International Equity ETF (AVSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.39%, with a year-to-date return of 25.45%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Avantis Responsible International Equity ETF traded at $70.01 with a market cap of $196.03 million and volume of 3,505 shares.

Receive AVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+1.57%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+25.45%
1 Year
Performance
+17.39%

AVSD Stock Chart for Wednesday, August, 27, 2025

Avantis Responsible International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$69.99$70.01
+0.03%
$70.01$69.873,505 shs$196.03 million
08/25/2025$70.87$69.99
-1.24%
$70.67$69.993,588 shs$195.97 million
08/22/2025$69.78$70.87
+1.56%
$71.02$70.0812,731 shs$198.44 million
08/21/2025$70.11$69.78
-0.47%
$69.90$69.745,179 shs$195.38 million
08/20/2025$69.96$70.11
+0.21%
$70.13$69.933,467 shs$196.31 million
08/19/2025$69.99$69.96
-0.04%
$70.27$69.892,031 shs$195.89 million
08/18/2025$69.97$69.99
+0.03%
$70.03$69.854,319 shs$195.97 million
08/15/2025$69.72$69.97
+0.36%
$70.10$69.963,865 shs$195.92 million
08/14/2025$69.79$69.72
-0.10%
$69.73$69.553,986 shs$195.22 million
08/13/2025$69.44$69.79
+0.50%
$69.85$69.684,484 shs$195.41 million
08/12/2025$68.64$69.44
+1.17%
$69.52$68.925,045 shs$194.43 million
08/11/2025$68.88$68.64
-0.35%
$68.77$68.641,577 shs$192.19 million
08/08/2025$68.56$68.88
+0.47%
$68.98$68.853,389 shs$192.86 million
08/07/2025$68.19$68.56
+0.54%
$68.84$68.328,537 shs$191.97 million
08/06/2025$67.60$68.19
+0.87%
$68.19$67.86138,212 shs$190.93 million
08/05/2025$67.50$67.60
+0.15%
$67.66$67.402,309 shs$189.28 million
08/04/2025$66.62$67.50
+1.32%
$67.50$67.312,169 shs$189 million
08/01/2025$66.62$66.62$66.62$66.275,093 shs$186.54 million
07/31/2025$67.04$66.62
-0.63%
$67.04$66.624,066 shs$186.54 million
07/30/2025$67.64$67.04
-0.89%
$67.42$67.042,401 shs$187.71 million
07/29/2025$67.63$67.64
+0.01%
$67.68$67.511,094 shs$189.39 million
07/28/2025$68.77$67.63
-1.66%
$68.16$67.594,309 shs$189.36 million

This page (NYSEARCA:AVSD) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners