Avantis Responsible International Equity ETF (AVSD) Chart & Stock Price History $59.61 -0.49 (-0.82%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Avantis Responsible International Equity ETF Stock Price Performance 5 Day Performance-0.67%1 Month Performance+3.85%3 Month Performance+4.30%6 Month Performance+2.14%Year-To-Date Performance+7.06%1 Year Performance+8.74% Receive AVSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AVSD Stock Chart for Saturday, February, 22, 2025 AVSD Chart by TradingView Avantis Responsible International Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$60.10$59.61-0.82%$60.13$59.559,660 shs$146.04 million02/20/2025$59.85$60.10+0.42%$60.12$59.8812,015 shs$147.25 million02/19/2025$60.35$59.85-0.83%$59.85$59.702,928 shs$146.63 million02/18/2025$60.01$60.35+0.57%$60.46$60.2916,057 shs$147.86 million02/17/2025$60.01$60.01$60.31$60.0015,594 shs$147.02 million02/14/2025$59.89$60.01+0.20%$60.31$60.0015,594 shs$147.02 million02/13/2025$59.25$59.89+1.08%$59.89$59.4714,020 shs$146.73 million02/12/2025$59.13$59.25+0.20%$59.43$58.7519,344 shs$145.16 million02/11/2025$58.89$59.13+0.41%$59.16$58.812,709 shs$144.87 million02/10/2025$58.58$58.89+0.53%$58.92$58.871,812 shs$144.28 million Get the Latest News and Ratings for AVSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$59.08$58.58-0.85%$59.19$58.554,428 shs$143.52 million02/06/2025$58.80$59.08+0.48%$59.11$58.962,128 shs$144.75 million02/05/2025$58.21$58.80+1.01%$58.80$58.484,119 shs$144.06 million02/04/2025$57.56$58.21+1.13%$58.25$57.812,898 shs$142.61 million02/03/2025$58.20$57.56-1.10%$57.79$56.995,303 shs$141.02 million01/31/2025$58.73$58.20-0.90%$58.94$58.206,966 shs$142.59 million01/30/2025$58.14$58.73+1.01%$58.98$58.5510,354 shs$143.89 million01/29/2025$58.15$58.14-0.02%$58.31$58.015,452 shs$142.44 million01/28/2025$58.07$58.15+0.14%$58.17$57.915,726 shs$142.47 million01/27/2025$58.16$58.07-0.15%$58.10$57.936,240 shs$142.27 million01/24/2025$57.87$58.16+0.50%$58.33$58.1210,080 shs$142.49 million01/23/2025$57.40$57.87+0.82%$57.89$57.525,936 shs$141.78 million01/22/2025$57.53$57.40-0.23%$57.55$57.401,909 shs$140.63 million01/21/2025$56.38$57.53+2.04%$57.54$57.1413,615 shs$140.95 million Related Companies IPO Stock Chart HKND Stock Chart NZAC Stock Chart OACP Stock Chart MJ Stock Chart IDRV Stock Chart ERTH Stock Chart CNRG Stock Chart WCBR Stock Chart HECO Stock Chart Receive AVSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Responsible International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Responsible International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
