GMO Beyond China ETF (BCHI) Chart & Stock Price History $23.95 -0.52 (-2.13%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock GMO Beyond China ETF Stock Price Performance 5 Day Performance-1.84%1 Month Performance-0.75% Receive BCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BCHI Stock Chart for Thursday, April, 3, 2025 BCHI Chart by TradingViewRemove Ads GMO Beyond China ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$24.39$24.47+0.33%$24.50$24.134,719 shs$0.0004/01/2025$24.31$24.39+0.33%$24.39$24.122,988 shs$0.0003/31/2025$24.40$24.31-0.37%$24.50$24.087,508 shs$0.0003/28/2025$24.74$24.40-1.37%$24.43$24.401,475 shs$0.0003/27/2025$24.77$24.74-0.12%$24.78$24.74767 shs$0.0003/26/2025$24.99$24.77-0.88%$25.00$24.766,117 shs$0.0003/25/2025$24.82$24.99+0.68%$24.99$24.971,400 shs$0.0003/24/2025$24.64$24.82+0.73%$24.86$24.763,732 shs$0.0003/21/2025$24.66$24.64-0.08%$24.65$24.561,491 shs$0.0003/20/2025$24.63$24.66+0.12%$24.66$24.601,336 shs$0.00 Get the Latest News and Ratings for BCHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$24.65$24.63-0.08%$24.63$24.546,301 shs$0.0003/18/2025$24.81$24.65-0.64%$24.73$24.502,361 shs$0.0003/17/2025$24.57$24.81+0.98%$24.83$24.675,611 shs$0.0003/14/2025$24.29$24.57+1.15%$24.57$24.372,882 shs$0.0003/13/2025$24.46$24.29-0.70%$24.34$24.297,058 shs$0.0003/12/2025$24.15$24.46+1.28%$24.55$24.444,846 shs$0.0003/11/2025$24.05$24.15+0.42%$24.23$24.01816 shs$0.0003/10/2025$24.54$24.05-2.00%$24.32$23.9027,265 shs$0.0003/07/2025$24.45$24.54+0.37%$24.54$24.394,846 shs$0.0003/06/2025$24.72$24.45-1.09%$24.59$24.4532,418 shs$0.0003/05/2025$24.23$24.72+2.02%$24.75$24.535,790 shs$0.0003/04/2025$24.13$24.23+0.41%$24.42$24.0325,875 shs$0.0003/03/2025$24.18$24.13-0.21%$24.41$24.1311,132 shs$0.00 Related Companies First Trust Bloomberg Emerging Market Democracies ETF Stock Chart BlackRock Future U.S. Themes ETF Stock Chart iShares Future Cloud 5G and Tech ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart ProShares MSCI Transformational Changes ETF Stock Chart NYLI Engender Equality ETF Stock Chart SmartETFs Smart Transportation & TechnologyETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart Janus Henderson International Sustainable Equity ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart Receive BCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCHI) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO Beyond China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO Beyond China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
