Free Trial

GMO Beyond China ETF (BCHI) Chart & Stock Price History

$24.73 -0.02 (-0.08%)
As of 04/25/2025 04:10 PM Eastern

GMO Beyond China ETF Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
-0.16%
Receive BCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter.

BCHI Stock Chart for Saturday, April, 26, 2025

GMO Beyond China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.75$24.73
-0.08%
$24.73$24.614,447 shs$7.91 million
04/24/2025$24.58$24.75
+0.69%
$24.75$24.66559 shs$7.92 million
04/23/2025$24.26$24.58
+1.32%
$24.59$24.582,109 shs$7.87 million
04/22/2025$24.00$24.26
+1.08%
$24.27$24.162,685 shs$7.76 million
04/21/2025$23.98$24.00
+0.08%
$24.10$23.894,534 shs$7.68 million
04/18/2025$23.98$23.98$24.13$23.981,201 shs$7.67 million
04/17/2025$23.62$23.98
+1.52%
$24.13$23.981,201 shs$7.67 million
04/16/2025$23.85$23.62
-0.96%
$23.78$23.62518 shs$7.56 million
04/15/2025$23.75$23.85
+0.42%
$23.97$23.85382 shs$7.63 million
04/14/2025$23.62$23.75
+0.55%
$24.29$23.683,303 shs$7.60 million
04/11/2025$22.88$23.62
+3.23%
$23.63$23.544,546 shs$7.56 million
04/10/2025$23.40$22.88
-2.22%
$23.01$22.6412,532 shs$7.32 million
04/09/2025$21.87$23.40
+7.00%
$23.45$21.941,962 shs$7.49 million
04/09/2025$21.87$23.40
+7.00%
$23.45$21.941,962 shs$7.49 million
04/08/2025$22.34$21.87
-2.10%
$22.55$21.8111,596 shs$7.00 million
04/08/2025$22.34$21.87
-2.10%
$22.55$21.8111,596 shs$7.00 million
04/07/2025$22.83$22.34
-2.15%
$22.42$21.906,068 shs$7.15 million
04/04/2025$23.85$22.83
-4.28%
$26.24$22.678,171 shs$0.00
04/03/2025$24.47$23.85
-2.53%
$24.00$23.855,646 shs$0.00
04/02/2025$24.39$24.47
+0.33%
$24.50$24.134,719 shs$0.00
04/01/2025$24.31$24.39
+0.33%
$24.39$24.122,988 shs$0.00
03/31/2025$24.40$24.31
-0.37%
$24.50$24.087,508 shs$0.00
03/28/2025$24.74$24.40
-1.37%
$24.43$24.401,475 shs$0.00
03/27/2025$24.77$24.74
-0.12%
$24.78$24.74767 shs$0.00
03/26/2025$24.99$24.77
-0.88%
$25.00$24.766,117 shs$0.00
03/25/2025$24.82$24.99
+0.68%
$24.99$24.971,400 shs$0.00

This page (NYSEARCA:BCHI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners