Free Trial

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

Roundhill Sports Betting & iGaming ETF logo
$20.08 +0.11 (+0.55%)
(As of 11/22/2024 ET)

Roundhill Sports Betting & iGaming ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+7.55%
3 Month
Performance
+10.27%
6 Month
Performance
+17.15%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+21.26%
Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter.

BETZ Stock Chart for Sunday, November, 24, 2024

Roundhill Sports Betting & iGaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$19.97$20.08
+0.55%
$20.11$19.9910,871 shs$102.01 million
11/21/2024$19.81$19.97
+0.81%
$20.08$19.7520,584 shs$101.45 million
11/20/2024$19.80$19.81
+0.05%
$19.81$19.6511,100 shs$100.64 million
11/19/2024$19.75$19.80
+0.25%
$19.82$19.568,710 shs$100.58 million
11/18/2024$19.51$19.75
+1.23%
$19.78$19.559,416 shs$100.33 million
11/15/2024$19.72$19.51
-1.06%
$19.65$19.3818,855 shs$99.11 million
11/14/2024$19.66$19.72
+0.31%
$19.90$19.7011,369 shs$100.18 million
11/13/2024$19.52$19.66
+0.72%
$19.83$19.6621,606 shs$99.87 million
11/12/2024$19.63$19.52
-0.56%
$19.65$19.5114,463 shs$99.16 million
11/11/2024$19.37$19.63
+1.34%
$19.67$19.4122,881 shs$99.72 million
11/08/2024$19.20$19.37
+0.89%
$19.40$19.0823,587 shs$98.40 million
11/07/2024$18.77$19.20
+2.29%
$19.25$18.8622,525 shs$97.54 million
11/06/2024$18.33$18.77
+2.40%
$18.80$18.6019,148 shs$95.35 million
11/05/2024$18.29$18.33
+0.22%
$18.34$18.2024,070 shs$93.12 million
11/04/2024$18.37$18.29
-0.44%
$18.53$18.2915,362 shs$92.91 million
11/01/2024$18.46$18.37
-0.51%
$18.58$18.378,345 shs$93.32 million
10/31/2024$18.71$18.46
-1.31%
$18.77$18.442,615 shs$93.80 million
10/30/2024$18.61$18.71
+0.54%
$18.84$18.717,141 shs$95.05 million
10/29/2024$18.57$18.61
+0.22%
$18.61$18.466,022 shs$94.54 million
10/28/2024$18.44$18.57
+0.70%
$18.60$18.529,644 shs$94.34 million
10/25/2024$18.67$18.44
-1.23%
$18.60$18.3714,648 shs$93.68 million
10/24/2024$18.26$18.67
+2.25%
$18.70$18.585,050 shs$94.84 million
10/23/2024$18.48$18.26
-1.19%
$18.45$18.266,276 shs$92.76 million


This page (NYSEARCA:BETZ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners