Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History $18.37 -0.09 (-0.49%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Roundhill Sports Betting & iGaming ETF Stock Price Performance5 Day Performance-1.08%1 Month Performance-1.45%3 Month Performance+9.67%6 Month Performance+7.68%Year-To-Date Performance+5.94%1 Year Performance+21.66% Receive BETZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. BETZ Stock Chart for Saturday, November, 2, 2024 BETZ Chart by TradingView Roundhill Sports Betting & iGaming ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.46$18.37-0.51%$18.58$18.378,345 shs$93.32 million10/31/2024$18.71$18.46-1.31%$18.77$18.442,615 shs$93.80 million10/30/2024$18.61$18.71+0.54%$18.84$18.717,141 shs$95.05 million10/29/2024$18.57$18.61+0.22%$18.61$18.466,022 shs$94.54 million10/28/2024$18.44$18.57+0.70%$18.60$18.529,644 shs$94.34 million10/25/2024$18.67$18.44-1.23%$18.60$18.3714,648 shs$93.68 million Get the Latest News and Ratings for BETZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.26$18.67+2.25%$18.70$18.585,050 shs$94.84 million10/23/2024$18.48$18.26-1.19%$18.45$18.266,276 shs$92.76 million10/22/2024$18.43$18.48+0.27%$18.48$18.277,303 shs$93.88 million10/21/2024$18.75$18.43-1.71%$18.59$18.3513,583 shs$93.62 million10/18/2024$18.73$18.75+0.11%$18.80$18.748,812 shs$95.25 million10/17/2024$18.56$18.73+0.92%$18.78$18.5921,922 shs$95.15 million10/16/2024$18.43$18.56+0.71%$18.60$18.539,822 shs$94.29 million10/15/2024$18.63$18.43-1.07%$18.63$18.4318,354 shs$93.62 million10/14/2024$18.73$18.63-0.53%$18.68$18.568,531 shs$94.64 million10/11/2024$18.77$18.73-0.21%$19.04$18.7393,091 shs$95.15 million10/10/2024$18.75$18.77+0.11%$18.77$18.617,828 shs$95.35 million10/09/2024$18.77$18.75-0.11%$18.77$18.618,636 shs$95.25 million10/08/2024$18.69$18.77+0.43%$18.79$18.725,803 shs$95.35 million10/07/2024$18.91$18.69-1.16%$18.84$18.6410,468 shs$94.95 million10/04/2024$18.56$18.91+1.89%$18.91$18.724,533 shs$96.06 million10/03/2024$18.64$18.56-0.43%$18.60$18.4712,277 shs$94.29 million10/02/2024$18.78$18.64-0.75%$18.73$18.6313,900 shs$94.69 million10/01/2024$18.95$18.78-0.90%$18.98$18.686,459 shs$95.40 million09/30/2024$19.16$18.95-1.10%$19.13$18.949,099 shs$96.27 million09/27/2024$19.25$19.16-0.47%$19.35$19.157,073 shs$97.33 million09/26/2024$19.09$19.25+0.84%$19.36$19.2212,024 shs$97.79 million09/25/2024$18.82$19.09+1.43%$19.19$19.0321,979 shs$96.98 million09/24/2024$18.90$18.82-0.42%$18.90$18.8114,115 shs$95.61 million09/23/2024$18.91$18.90-0.03%$19.00$18.8666,815 shs$96.01 million09/20/2024$18.98$18.91-0.37%$18.93$18.7612,889 shs$96.06 million09/19/2024$18.81$18.98+0.90%$19.09$18.9212,435 shs$96.42 million09/18/2024$18.75$18.81+0.32%$19.02$18.7613,497 shs$95.56 million09/17/2024$18.75$18.75$18.81$18.6412,682 shs$95.25 million09/16/2024$18.42$18.75+1.79%$18.75$18.625,585 shs$95.25 million09/13/2024$18.29$18.42+0.71%$18.57$18.3915,641 shs$93.57 million09/12/2024$18.14$18.29+0.83%$18.29$18.0917,017 shs$92.91 million09/11/2024$17.86$18.14+1.57%$18.14$17.776,178 shs$92.15 million09/10/2024$17.88$17.86-0.11%$17.88$17.703,741 shs$90.73 million09/09/2024$17.54$17.88+1.94%$17.97$17.798,136 shs$90.83 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$17.88$17.54-1.90%$17.89$17.5223,606 shs$89.10 million09/05/2024$17.78$17.88+0.56%$17.88$17.775,276 shs$90.83 million09/04/2024$17.56$17.78+1.25%$17.84$17.5413,419 shs$90.32 million09/03/2024$17.94$17.56-2.12%$17.82$17.5612,807 shs$89.21 million09/02/2024$17.94$17.94$17.97$17.858,200 shs$91.14 million08/30/2024$17.83$17.94+0.62%$17.97$17.858,291 shs$91.14 million08/29/2024$17.82$17.83+0.06%$17.96$17.835,808 shs$90.58 million08/28/2024$18.15$17.82-1.82%$18.00$17.738,278 shs$90.53 million08/27/2024$18.04$18.15+0.61%$18.16$18.028,965 shs$92.20 million08/26/2024$18.21$18.04-0.93%$18.29$18.0414,460 shs$91.64 million08/23/2024$17.95$18.21+1.45%$18.28$18.0210,986 shs$92.51 million08/22/2024$18.05$17.95-0.55%$18.21$17.9513,835 shs$91.19 million08/21/2024$17.90$18.05+0.84%$18.13$17.9616,601 shs$91.69 million08/20/2024$17.93$17.90-0.17%$17.98$17.8627,387 shs$90.93 million08/19/2024$17.71$17.93+1.27%$17.93$17.7711,540 shs$91.08 million08/16/2024$17.49$17.71+1.23%$17.75$17.5910,005 shs$89.94 million08/15/2024$17.21$17.49+1.63%$17.56$17.4323,705 shs$88.85 million08/14/2024$16.90$17.21+1.83%$17.50$17.1517,873 shs$87.43 million08/13/2024$16.66$16.90+1.44%$16.91$16.719,831 shs$85.85 million08/12/2024$16.63$16.66+0.18%$16.77$16.639,688 shs$84.63 million08/09/2024$16.69$16.63-0.36%$16.69$16.5914,029 shs$84.48 million08/08/2024$16.28$16.69+2.52%$16.70$16.4926,452 shs$84.79 million08/07/2024$16.39$16.28-0.67%$16.63$16.2811,647 shs$82.70 million08/06/2024$16.16$16.39+1.42%$16.53$16.167,917 shs$83.26 million08/05/2024$16.75$16.16-3.52%$16.39$15.8323,137 shs$82.09 million08/02/2024$17.21$16.75-2.67%$16.99$16.5721,934 shs$85.09 million08/01/2024$17.64$17.21-2.44%$17.74$17.1712,328 shs$87.43 million Related Companies Strategas Macro Thematic Opportunities ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Chart LeaderShares Activist Leaders ETF Stock Chart Matthews Asia Innovators Active ETF Stock Chart Academy Veteran Impact ETF Stock Chart First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Chart Inspire Faithward Mid Cap Momentum ETF Stock Chart VanEck Environmental Services ETF Stock Chart FlexShares ESG & Climate US Large Cap Core Index Fund Stock Chart Receive BETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BETZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Sports Betting & iGaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Sports Betting & iGaming ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BETZ Stock Alerts