Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History $20.03 +0.19 (+0.96%) Closing price 04/25/2025 04:10 PM EasternExtended Trading$19.93 -0.10 (-0.52%) As of 04/25/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Roundhill Sports Betting & iGaming ETF Stock Price Performance 5 Day Performance+3.35%1 Month Performance+2.30%3 Month Performance+1.21%6 Month Performance+8.62%Year-To-Date Performance+5.70%1 Year Performance+19.23% Receive BETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BETZ Stock Chart for Saturday, April, 26, 2025 BETZ Chart by TradingView Roundhill Sports Betting & iGaming ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$19.84$20.03+0.96%$20.33$19.668,694 shs$70.71 million04/24/2025$19.89$19.84-0.25%$19.85$19.6510,487 shs$70.04 million04/23/2025$19.86$19.89+0.15%$20.22$19.4710,918 shs$70.21 million04/22/2025$19.38$19.86+2.48%$19.97$19.506,689 shs$70.11 million04/21/2025$19.65$19.38-1.37%$19.73$19.158,966 shs$68.41 million04/18/2025$19.65$19.65$19.75$19.395,046 shs$69.36 million04/17/2025$19.44$19.65+1.08%$19.75$19.395,046 shs$69.36 million04/16/2025$19.46$19.44-0.10%$19.56$19.226,713 shs$68.62 million04/15/2025$19.33$19.46+0.67%$19.50$19.264,350 shs$68.69 million04/14/2025$19.12$19.33+1.10%$19.39$19.155,193 shs$68.24 million Get the Latest News and Ratings for BETZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$18.93$19.12+1.00%$19.14$18.787,393 shs$67.49 million04/10/2025$19.29$18.93-1.87%$19.13$18.6313,656 shs$66.82 million04/09/2025$17.62$19.29+9.48%$19.35$17.5526,009 shs$68.09 million04/09/2025$17.62$19.29+9.48%$19.35$17.5526,009 shs$68.09 million04/08/2025$17.57$17.62+0.28%$18.40$17.4817,619 shs$62.20 million04/08/2025$17.57$17.62+0.28%$18.40$17.4817,619 shs$62.20 million04/07/2025$17.51$17.57+0.34%$17.85$16.7343,288 shs$62.02 million04/04/2025$18.58$17.51-5.76%$17.87$17.2022,434 shs$61.81 million04/03/2025$19.24$18.58-3.43%$18.79$18.4331,501 shs$65.59 million04/02/2025$18.82$19.24+2.23%$19.31$18.6323,480 shs$67.92 million04/01/2025$18.80$18.82+0.11%$18.91$18.764,227 shs$66.44 million03/31/2025$19.07$18.80-1.42%$18.85$18.516,072 shs$66.36 million03/28/2025$19.62$19.07-2.80%$19.54$19.0114,417 shs$67.32 million03/27/2025$19.58$19.62+0.20%$19.77$19.5021,572 shs$69.26 million03/26/2025$20.03$19.58-2.25%$19.84$19.5717,223 shs$69.12 million03/25/2025$20.10$20.03-0.35%$20.14$19.9815,727 shs$70.71 million Related Companies Direxion Daily NYSE FANG+ Bull 2X Shares Stock Chart RockCreek Global Equality ETF Stock Chart Global X E-Commerce ETF Stock Chart Inspire Fidelis Multi Factor ETF Stock Chart Invesco ESG NASDAQ 100 ETF Stock Chart YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Chart US Vegan Climate ETF Stock Chart Innovator Deepwater Frontier Tech ETF Stock Chart Motley Fool Capital Efficiency 100 Index ETF Stock Chart Inspire Faithward Mid Cap Momentum ETF Stock Chart Receive BETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BETZ) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIElon Musk has done it again. He’s developed a powerful new AI model that’s already turning heads — and turn...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Sports Betting & iGaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Sports Betting & iGaming ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BETZ Stock Free BETZ Stock Alerts