Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free BILS Stock Alerts

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History

SPDR Bloomberg 3-12 Month T-Bill ETF logo
$99.18
+0.01 (+0.01%)
(As of 11/4/2024 ET)
Compare

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.05%
3 Month
Performance
+0.01%
6 Month
Performance
+0.13%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+0.08%
Receive BILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BILS Stock Chart for Tuesday, November, 5, 2024

BILS Chart by TradingView

SPDR Bloomberg 3-12 Month T-Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$99.17$99.18
+0.01%		$99.18$99.17337,581 shs$2.79 billion
11/01/2024$99.50$99.17
-0.33%		$99.17$99.15970,380 shs$2.79 billion
10/31/2024$99.49$99.50
+0.01%		$99.51$99.49666,717 shs$2.80 billion
10/30/2024$99.46$99.49
+0.03%		$99.49$99.48275,666 shs$2.80 billion
10/29/2024$99.45$99.46
+0.01%		$99.48$99.46216,106 shs$2.79 billion
10/28/2024$99.44$99.45
+0.01%		$99.46$99.45250,782 shs$2.79 billion
10/25/2024$99.42$99.45
+0.03%		$99.46$99.44314,852 shs$2.79 billion
10/24/2024$99.41$99.42
+0.01%		$99.42$99.41356,205 shs$2.79 billion
10/23/2024$99.40$99.41
+0.02%		$99.41$99.39343,489 shs$2.79 billion
10/22/2024$99.38$99.40
+0.02%		$99.40$99.39417,968 shs$2.79 billion
10/21/2024$99.37$99.38
+0.01%		$99.40$99.38563,335 shs$2.79 billion
10/18/2024$99.33$99.37
+0.04%		$99.39$99.37235,310 shs$2.79 billion
10/17/2024$99.33$99.33$99.35$99.33325,890 shs$2.79 billion
10/16/2024$99.32$99.33
+0.01%		$99.35$99.33261,800 shs$2.79 billion
10/15/2024$99.31$99.32
+0.01%		$99.33$99.32317,541 shs$2.79 billion
10/14/2024$99.31$99.31$99.32$99.30220,307 shs$2.79 billion
10/11/2024$99.26$99.31
+0.05%		$99.33$99.31375,795 shs$2.79 billion
10/10/2024$99.24$99.26
+0.02%		$99.28$99.26419,412 shs$2.79 billion
10/09/2024$99.24$99.24$99.26$99.24399,455 shs$2.79 billion
10/08/2024$99.22$99.24
+0.02%		$99.25$99.23632,836 shs$2.79 billion
10/07/2024$99.23$99.22
-0.01%		$99.23$99.21486,517 shs$2.79 billion
10/04/2024$99.22$99.23
+0.01%		$99.24$99.22633,533 shs$2.79 billion
10/03/2024$99.21$99.22
+0.01%		$99.24$99.22479,319 shs$2.79 billion
10/02/2024$99.20$99.21
+0.02%		$99.22$99.201.14 million shs$2.79 billion
10/01/2024$99.58$99.20
-0.39%		$99.21$99.192.13 million shs$2.79 billion
09/30/2024$99.59$99.58
-0.01%		$99.60$99.58681,595 shs$2.80 billion
09/27/2024$99.55$99.59
+0.04%		$99.60$99.58361,486 shs$2.80 billion
09/26/2024$99.54$99.55
+0.01%		$99.56$99.54278,497 shs$2.80 billion
09/25/2024$99.53$99.54
+0.01%		$99.55$99.54223,357 shs$2.80 billion
09/24/2024$99.50$99.53
+0.03%		$99.54$99.51284,317 shs$2.80 billion
09/23/2024$99.48$99.50
+0.02%		$99.51$99.49252,270 shs$2.80 billion
09/20/2024$99.43$99.48
+0.05%		$99.49$99.47352,786 shs$2.80 billion
09/19/2024$99.41$99.43
+0.02%		$99.44$99.42462,537 shs$2.79 billion
09/18/2024$99.37$99.41
+0.04%		$99.43$99.38295,535 shs$2.79 billion
09/17/2024$99.36$99.37
+0.01%		$99.39$99.37252,681 shs$2.79 billion
09/16/2024$99.34$99.36
+0.02%		$99.38$99.36229,244 shs$2.79 billion
09/13/2024$99.28$99.34
+0.06%		$99.35$99.32447,519 shs$2.79 billion
09/12/2024$99.26$99.28
+0.02%		$99.28$99.25475,764 shs$2.79 billion
09/11/2024$99.25$99.26
+0.01%		$99.27$99.25314,292 shs$2.79 billion
09/10/2024$99.24$99.25
+0.01%		$99.27$99.24232,097 shs$2.79 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/09/2024$99.22$99.24
+0.02%		$99.24$99.22275,343 shs$2.79 billion
09/06/2024$99.17$99.22
+0.05%		$99.24$99.21380,234 shs$2.79 billion
09/05/2024$99.15$99.17
+0.02%		$99.18$99.16397,073 shs$2.79 billion
09/04/2024$99.12$99.15
+0.03%		$99.16$99.13518,770 shs$2.79 billion
09/03/2024$99.51$99.12
-0.39%		$99.13$99.11695,390 shs$2.79 billion
09/02/2024$99.51$99.51$99.53$99.51394,400 shs$2.80 billion
08/30/2024$99.48$99.51
+0.03%		$99.53$99.51393,879 shs$2.80 billion
08/29/2024$99.46$99.48
+0.02%		$99.48$99.47344,438 shs$2.80 billion
08/28/2024$99.46$99.46$99.47$99.45206,942 shs$2.79 billion
08/27/2024$99.44$99.46
+0.02%		$99.46$99.44128,500 shs$2.79 billion
08/26/2024$99.43$99.44
+0.01%		$99.45$99.42270,695 shs$2.79 billion
08/23/2024$99.37$99.43
+0.06%		$99.43$99.40308,298 shs$2.79 billion
08/22/2024$99.37$99.37$99.38$99.37577,134 shs$2.79 billion
08/21/2024$99.33$99.37
+0.04%		$99.37$99.35192,131 shs$2.79 billion
08/20/2024$99.31$99.33
+0.02%		$99.35$99.33260,895 shs$2.79 billion
08/19/2024$99.31$99.31$99.32$99.30184,577 shs$2.79 billion
08/16/2024$99.25$99.31
+0.06%		$99.31$99.29507,106 shs$2.79 billion
08/15/2024$99.26$99.25
-0.01%		$99.26$99.24245,086 shs$2.79 billion
08/14/2024$99.26$99.26$99.27$99.25255,573 shs$2.79 billion
08/13/2024$99.22$99.26
+0.04%		$99.26$99.24240,038 shs$2.79 billion
08/12/2024$99.20$99.22
+0.02%		$99.24$99.22195,652 shs$2.79 billion
08/09/2024$99.18$99.20
+0.02%		$99.22$99.20249,323 shs$2.79 billion
08/08/2024$99.17$99.18
+0.01%		$99.19$99.17368,952 shs$2.79 billion
08/07/2024$99.16$99.17
+0.01%		$99.18$99.16636,322 shs$2.79 billion
08/06/2024$99.17$99.16
-0.01%		$99.18$99.15525,527 shs$2.79 billion
08/05/2024$99.16$99.17
+0.01%		$99.23$99.15635,498 shs$2.79 billion

Related Companies

This page (NYSEARCA:BILS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored