Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free BILS Stock Alerts

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History

SPDR Bloomberg 3-12 Month T-Bill ETF logo
$99.36 +0.03 (+0.03%)
(As of 01:50 PM ET)
Compare

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.02%
3 Month
Performance
-0.01%
6 Month
Performance
+0.10%
Year-To-Date
Performance
+0.24%
1 Year
Performance
-0.01%
Receive BILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

BILS Stock Chart for Thursday, November, 21, 2024

BILS Chart by TradingView

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$99.34$99.33
-0.01%		$99.35$99.33241,953 shs$2.79 billion
11/19/2024$99.31$99.34
+0.03%		$99.35$99.32390,670 shs$2.79 billion
11/18/2024$99.30$99.31
+0.01%		$99.33$99.31228,077 shs$2.79 billion
11/15/2024$99.27$99.30
+0.03%		$99.32$99.30743,688 shs$2.79 billion
11/14/2024$99.27$99.27$99.29$99.26326,813 shs$2.79 billion
11/13/2024$99.23$99.27
+0.04%		$99.28$99.25302,804 shs$2.79 billion
11/12/2024$99.24$99.23
-0.01%		$99.26$99.23520,975 shs$2.79 billion
11/11/2024$99.24$99.24$99.25$99.23352,914 shs$2.79 billion
11/08/2024$99.21$99.24
+0.03%		$99.26$99.24335,022 shs$2.79 billion
11/07/2024$99.18$99.21
+0.03%		$99.21$99.20316,589 shs$2.79 billion
11/06/2024$99.19$99.18
-0.01%		$99.20$99.18418,769 shs$2.79 billion
11/05/2024$99.18$99.19
+0.01%		$99.19$99.18370,399 shs$2.79 billion
11/04/2024$99.17$99.18
+0.01%		$99.18$99.17337,581 shs$2.79 billion
11/01/2024$99.50$99.17
-0.33%		$99.17$99.15970,380 shs$2.79 billion
10/31/2024$99.49$99.50
+0.01%		$99.51$99.49666,717 shs$2.80 billion
10/30/2024$99.46$99.49
+0.03%		$99.49$99.48275,666 shs$2.80 billion
10/29/2024$99.45$99.46
+0.01%		$99.48$99.46216,106 shs$2.79 billion
10/28/2024$99.44$99.45
+0.01%		$99.46$99.45250,782 shs$2.79 billion
10/25/2024$99.42$99.45
+0.03%		$99.46$99.44314,852 shs$2.79 billion
10/24/2024$99.41$99.42
+0.01%		$99.42$99.41356,205 shs$2.79 billion
10/23/2024$99.40$99.41
+0.02%		$99.41$99.39343,489 shs$2.79 billion
10/22/2024$99.38$99.40
+0.02%		$99.40$99.39417,968 shs$2.79 billion
10/21/2024$99.37$99.38
+0.01%		$99.40$99.38563,335 shs$2.79 billion

Related Companies

This page (NYSEARCA:BILS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored