Free Trial

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History

SPDR Bloomberg 3-12 Month T-Bill ETF logo
$99.17 -0.24 (-0.24%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$99.17 0.00 (0.00%)
As of 08/1/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance

The SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.01%, with a year-to-date return of 0.02%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg 3-12 Month T-Bill ETF traded at $99.17 with a market cap of $3.79 billion and volume of 1.08 million shares.

Receive BILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+0.05%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+0.01%

BILS Stock Chart for Saturday, August, 2, 2025

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$99.41$99.17
-0.24%
$99.17$99.141.08 million shs$3.79 billion
07/31/2025$99.41$99.41$99.42$99.41729,008 shs$3.80 billion
07/30/2025$99.41$99.41$99.42$99.40459,680 shs$3.80 billion
07/29/2025$99.38$99.41
+0.03%
$99.41$99.40407,337 shs$3.80 billion
07/28/2025$99.37$99.38
+0.01%
$99.40$99.38264,334 shs$3.80 billion
07/25/2025$99.34$99.37
+0.03%
$99.38$99.37224,926 shs$3.80 billion
07/24/2025$99.33$99.34
+0.01%
$99.35$99.34258,665 shs$3.80 billion
07/23/2025$99.32$99.33
+0.01%
$99.34$99.33269,772 shs$3.80 billion
07/22/2025$99.32$99.32$99.33$99.32259,836 shs$3.80 billion
07/21/2025$99.31$99.32
+0.01%
$99.32$99.31248,017 shs$3.80 billion
07/18/2025$99.28$99.31
+0.03%
$99.31$99.29329,650 shs$3.80 billion
07/17/2025$99.25$99.28
+0.03%
$99.28$99.26375,467 shs$3.81 billion
07/16/2025$99.25$99.25$99.26$99.25240,404 shs$3.81 billion
07/15/2025$99.23$99.25
+0.02%
$99.25$99.24534,262 shs$3.81 billion
07/14/2025$99.22$99.23
+0.01%
$99.25$99.23255,526 shs$3.82 billion
07/11/2025$99.19$99.22
+0.03%
$99.23$99.22284,411 shs$3.81 billion
07/10/2025$99.18$99.19
+0.01%
$99.20$99.19381,614 shs$3.80 billion
07/09/2025$99.17$99.18
+0.01%
$99.18$99.17441,524 shs$3.80 billion
07/08/2025$99.16$99.17
+0.01%
$99.17$99.16380,029 shs$3.80 billion
07/07/2025$99.15$99.16
+0.01%
$99.16$99.15349,885 shs$3.81 billion
07/04/2025$99.15$99.15$99.16$99.15397,271 shs$3.89 billion
07/03/2025$99.12$99.15
+0.03%
$99.16$99.15397,271 shs$3.89 billion
07/02/2025$99.12$99.12$99.13$99.12374,118 shs$3.89 billion
07/01/2025$99.43$99.12
-0.31%
$99.12$99.111.18 million shs$3.89 billion

This page (NYSEARCA:BILS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners