Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free BILS Stock Alerts

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History

SPDR Bloomberg 3-12 Month T-Bill ETF logo
$99.03 +0.03 (+0.03%)
(As of 12/20/2024 05:23 PM ET)
Compare

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.34%
3 Month
Performance
-0.45%
6 Month
Performance
-0.25%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+0.02%
Receive BILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

BILS Stock Chart for Sunday, December, 22, 2024

BILS Chart by TradingView

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$99.00$99.03
+0.03%		$99.05$99.03650,302 shs$2.78 billion
12/19/2024$99.33$99.00
-0.33%		$99.02$98.99590,106 shs$2.78 billion
12/18/2024$99.35$99.33
-0.02%		$99.36$99.33720,339 shs$2.79 billion
12/17/2024$99.32$99.35
+0.03%		$99.35$99.33215,266 shs$2.79 billion
12/16/2024$99.31$99.32
+0.01%		$99.34$99.32349,035 shs$2.79 billion
12/13/2024$99.30$99.31
+0.01%		$99.34$99.31637,662 shs$2.79 billion
12/12/2024$99.27$99.30
+0.03%		$99.30$99.29292,452 shs$2.79 billion
12/11/2024$99.26$99.27
+0.01%		$99.29$99.26281,897 shs$2.79 billion
12/10/2024$99.24$99.26
+0.02%		$99.26$99.25262,650 shs$2.79 billion
12/09/2024$99.24$99.24$99.25$99.24233,347 shs$2.79 billion
12/06/2024$99.18$99.24
+0.06%		$99.25$99.23375,847 shs$2.79 billion
12/05/2024$99.18$99.18$99.19$99.18421,696 shs$2.79 billion
12/04/2024$99.16$99.18
+0.02%		$99.18$99.16339,223 shs$2.79 billion
12/03/2024$99.14$99.16
+0.02%		$99.16$99.14298,890 shs$2.79 billion
12/02/2024$99.48$99.14
-0.34%		$99.14$99.11427,663 shs$2.79 billion
11/29/2024$99.43$99.48
+0.05%		$99.48$99.47253,627 shs$2.80 billion
11/28/2024$99.43$99.43$99.44$99.43459,058 shs$2.79 billion
11/27/2024$99.40$99.43
+0.03%		$99.44$99.43459,058 shs$2.79 billion
11/26/2024$99.39$99.40
+0.01%		$99.42$99.40278,132 shs$2.79 billion
11/25/2024$99.37$99.39
+0.02%		$99.40$99.39276,853 shs$2.79 billion
11/22/2024$99.34$99.37
+0.03%		$99.39$99.37409,959 shs$2.79 billion
11/21/2024$99.33$99.34
+0.01%		$99.36$99.34247,033 shs$2.79 billion

Related Companies

This page (NYSEARCA:BILS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored