Free Trial

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History

SPDR Bloomberg 3-12 Month T-Bill ETF logo
$99.44 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$99.44 +0.00 (+0.01%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance

The SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.02%, with a year-to-date return of 0.29%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg 3-12 Month T-Bill ETF traded at $99.44 with a market cap of $3.80 billion and volume of 594,107 shares.

Receive BILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+0.07%
3 Month
Performance
+0.05%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-0.02%

BILS Stock Chart for Wednesday, August, 27, 2025

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$99.41$99.44
+0.03%
$99.44$99.43594,107 shs$3.80 billion
08/25/2025$99.42$99.41
-0.01%
$99.42$99.41797,693 shs$3.80 billion
08/22/2025$99.36$99.42
+0.06%
$99.42$99.39372,332 shs$3.80 billion
08/21/2025$99.37$99.36
-0.01%
$99.38$99.36271,823 shs$3.80 billion
08/20/2025$99.35$99.37
+0.02%
$99.37$99.36440,137 shs$3.80 billion
08/19/2025$99.33$99.35
+0.02%
$99.35$99.34341,012 shs$3.80 billion
08/18/2025$99.33$99.33$99.34$99.33497,607 shs$3.80 billion
08/15/2025$99.29$99.33
+0.04%
$99.33$99.32338,901 shs$3.80 billion
08/14/2025$99.28$99.29
+0.01%
$99.30$99.29384,190 shs$3.80 billion
08/13/2025$99.27$99.28
+0.01%
$99.29$99.28456,102 shs$3.80 billion
08/12/2025$99.26$99.27
+0.01%
$99.28$99.27333,383 shs$3.80 billion
08/11/2025$99.24$99.26
+0.02%
$99.26$99.25209,270 shs$3.80 billion
08/08/2025$99.21$99.24
+0.03%
$99.25$99.24448,340 shs$3.80 billion
08/07/2025$99.21$99.21$99.22$99.21608,065 shs$3.79 billion
08/06/2025$99.19$99.21
+0.02%
$99.21$99.19457,731 shs$3.79 billion
08/05/2025$99.18$99.19
+0.01%
$99.20$99.18368,848 shs$3.79 billion
08/04/2025$99.17$99.18
+0.01%
$99.19$99.17601,776 shs$3.79 billion
08/01/2025$99.41$99.17
-0.24%
$99.17$99.141.08 million shs$3.79 billion
07/31/2025$99.41$99.41$99.42$99.41729,008 shs$3.80 billion
07/30/2025$99.41$99.41$99.42$99.40459,680 shs$3.80 billion
07/29/2025$99.38$99.41
+0.03%
$99.41$99.40407,337 shs$3.80 billion
07/28/2025$99.37$99.38
+0.01%
$99.40$99.38264,334 shs$3.80 billion

This page (NYSEARCA:BILS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners