Free Trial

Bitwise Crypto Industry Innovators ETF (BITQ) Chart & Stock Price History

Bitwise Crypto Industry Innovators ETF logo
$21.63 +0.87 (+4.19%)
(As of 09:48 AM ET)

Bitwise Crypto Industry Innovators ETF Stock Price Performance

5 Day
Performance
+8.29%
1 Month
Performance
+32.23%
3 Month
Performance
+58.96%
6 Month
Performance
+70.44%
Year-To-Date
Performance
+79.12%
1 Year
Performance
+175.70%
Receive BITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

BITQ Stock Chart for Thursday, November, 21, 2024

Bitwise Crypto Industry Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.41$20.76
+1.71%
$21.45$20.32389,792 shs$221.09 million
11/19/2024$19.49$20.41
+4.72%
$20.51$19.28479,577 shs$217.37 million
11/18/2024$19.17$19.49
+1.67%
$20.02$18.81201,558 shs$207.57 million
11/15/2024$18.65$19.17
+2.79%
$19.31$18.34182,778 shs$204.16 million
11/14/2024$19.05$18.65
-2.10%
$19.77$18.43201,957 shs$198.62 million
11/13/2024$20.90$19.05
-8.85%
$21.75$19.00729,232 shs$202.88 million
11/12/2024$21.09$20.90
-0.90%
$21.12$20.00291,200 shs$222.59 million
11/11/2024$18.21$21.09
+15.82%
$21.20$19.33451,003 shs$224.61 million
11/08/2024$17.95$18.21
+1.45%
$18.21$17.55313,103 shs$193.94 million
11/07/2024$17.35$17.95
+3.46%
$18.14$17.07260,454 shs$191.17 million
11/06/2024$14.89$17.35
+16.52%
$17.35$16.08263,670 shs$184.78 million
11/05/2024$14.23$14.89
+4.64%
$14.98$14.4877,145 shs$158.58 million
11/04/2024$14.71$14.23
-3.26%
$14.56$14.1961,767 shs$151.55 million
11/01/2024$15.00$14.71
-1.93%
$15.55$14.62131,931 shs$156.66 million
10/31/2024$16.12$15.00
-6.95%
$16.05$14.93104,396 shs$159.75 million
10/30/2024$16.54$16.12
-2.54%
$16.54$15.8065,467 shs$171.68 million
10/29/2024$16.48$16.54
+0.36%
$16.98$16.38187,487 shs$176.15 million
10/28/2024$15.24$16.48
+8.14%
$16.58$15.79144,764 shs$175.51 million
10/25/2024$15.65$15.24
-2.62%
$15.84$15.1552,487 shs$162.31 million
10/24/2024$15.14$15.65
+3.37%
$15.88$15.1866,211 shs$166.67 million
10/23/2024$15.80$15.14
-4.18%
$15.53$14.7066,686 shs$161.24 million
10/22/2024$15.70$15.80
+0.64%
$15.82$15.3557,122 shs$168.27 million
10/21/2024$15.47$15.70
+1.49%
$15.75$14.90134,172 shs$167.21 million


This page (NYSEARCA:BITQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners