Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free BITQ Stock Alerts

Bitwise Crypto Industry Innovators ETF (BITQ) Chart & Stock Price History

Bitwise Crypto Industry Innovators ETF logo
$14.71
-0.29 (-1.93%)
(As of 11/1/2024 ET)
Compare

Bitwise Crypto Industry Innovators ETF Stock Price Performance

5 Day
Performance
-10.74%
1 Month
Performance
+14.47%
3 Month
Performance
+20.18%
6 Month
Performance
+36.84%
Year-To-Date
Performance
+26.92%
1 Year
Performance
+98.52%
Receive BITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

BITQ Stock Chart for Saturday, November, 2, 2024

BITQ Chart by TradingView

Bitwise Crypto Industry Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.00$14.71
-1.93%		$15.55$14.62131,931 shs$156.66 million
10/31/2024$16.12$15.00
-6.95%		$16.05$14.93104,396 shs$159.75 million
10/30/2024$16.54$16.12
-2.54%		$16.54$15.8065,467 shs$171.68 million
10/29/2024$16.48$16.54
+0.36%		$16.98$16.38187,487 shs$176.15 million
10/28/2024$15.24$16.48
+8.14%		$16.58$15.79144,764 shs$175.51 million
10/25/2024$15.65$15.24
-2.62%		$15.84$15.1552,487 shs$162.31 million
10/24/2024$15.14$15.65
+3.37%		$15.88$15.1866,211 shs$166.67 million
10/23/2024$15.80$15.14
-4.18%		$15.53$14.7066,686 shs$161.24 million
10/22/2024$15.70$15.80
+0.64%		$15.82$15.3557,122 shs$168.27 million
10/21/2024$15.47$15.70
+1.49%		$15.75$14.90134,172 shs$167.21 million
10/18/2024$14.54$15.47
+6.40%		$15.55$14.84115,351 shs$164.76 million
10/17/2024$14.73$14.54
-1.29%		$14.83$14.4341,829 shs$154.85 million
10/16/2024$14.16$14.73
+4.03%		$14.80$14.1297,429 shs$156.87 million
10/15/2024$14.22$14.16
-0.42%		$14.65$13.8577,069 shs$150.80 million
10/14/2024$13.64$14.22
+4.25%		$14.49$13.83140,707 shs$151.44 million
10/11/2024$12.71$13.64
+7.32%		$13.66$12.92137,479 shs$145.27 million
10/10/2024$12.93$12.71
-1.70%		$12.95$12.6023,462 shs$135.36 million
10/09/2024$13.13$12.93
-1.52%		$13.26$12.8545,433 shs$137.70 million
10/08/2024$13.13$13.13$13.30$12.9828,981 shs$139.83 million
10/07/2024$13.31$13.13
-1.35%		$13.60$13.00119,655 shs$139.83 million
10/04/2024$12.92$13.31
+3.02%		$13.33$12.9052,380 shs$141.75 million
10/03/2024$12.85$12.92
+0.54%		$12.94$12.5541,770 shs$137.60 million
10/02/2024$12.72$12.85
+1.02%		$13.01$12.4646,051 shs$136.85 million
10/01/2024$13.33$12.72
-4.58%		$13.32$12.4853,335 shs$135.47 million
09/30/2024$13.95$13.33
-4.44%		$13.59$13.3042,279 shs$141.96 million
09/27/2024$13.83$13.95
+0.87%		$14.12$13.7843,695 shs$148.57 million
09/26/2024$13.14$13.83
+5.25%		$13.94$13.3580,113 shs$147.29 million
09/25/2024$13.26$13.14
-0.90%		$13.44$13.1342,778 shs$139.94 million
09/24/2024$12.74$13.26
+4.08%		$13.26$12.6262,225 shs$141.22 million
09/23/2024$12.34$12.74
+3.24%		$12.83$12.4637,455 shs$135.68 million
09/20/2024$12.43$12.34
-0.72%		$12.46$12.1735,370 shs$131.42 million
09/19/2024$12.20$12.43
+1.89%		$12.80$12.3932,893 shs$132.38 million
09/18/2024$12.22$12.20
-0.16%		$12.74$12.1540,010 shs$129.93 million
09/17/2024$12.11$12.22
+0.91%		$12.57$12.1547,879 shs$130.14 million
09/16/2024$12.36$12.11
-2.02%		$12.17$11.8229,903 shs$128.97 million
09/13/2024$12.05$12.36
+2.57%		$12.50$12.0852,073 shs$131.63 million
09/12/2024$11.92$12.05
+1.09%		$12.19$11.7839,333 shs$128.33 million
09/11/2024$11.94$11.92
-0.17%		$12.00$11.4358,700 shs$126.95 million
09/10/2024$11.62$11.94
+2.75%		$11.99$11.4131,341 shs$127.16 million
09/09/2024$10.89$11.62
+6.70%		$11.62$11.1162,114 shs$123.75 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$11.48$10.85
-5.49%		$11.62$10.83124,780 shs$115.55 million
09/05/2024$11.37$11.48
+0.97%		$11.66$11.3361,064 shs$122.26 million
09/04/2024$11.44$11.37
-0.61%		$11.58$11.1191,535 shs$121.09 million
09/03/2024$12.26$11.44
-6.69%		$12.19$11.37101,772 shs$121.84 million
09/02/2024$12.26$12.26$12.54$12.1347,200 shs$130.57 million
08/30/2024$12.44$12.26
-1.45%		$12.54$12.1347,258 shs$130.57 million
08/29/2024$12.35$12.44
+0.73%		$12.91$12.2949,536 shs$132.49 million
08/28/2024$12.81$12.35
-3.59%		$12.76$12.2245,473 shs$131.53 million
08/27/2024$13.22$12.81
-3.10%		$13.03$12.6399,469 shs$136.43 million
08/26/2024$13.41$13.22
-1.42%		$13.39$13.1091,688 shs$140.79 million
08/23/2024$12.70$13.42
+5.71%		$13.42$12.74118,168 shs$142.92 million
08/22/2024$13.06$12.70
-2.79%		$13.04$12.7065,695 shs$135.20 million
08/21/2024$12.65$13.06
+3.24%		$13.07$12.6868,739 shs$139.09 million
08/20/2024$12.65$12.65$12.98$12.45155,485 shs$134.72 million
08/19/2024$12.38$12.65
+2.18%		$12.65$12.31116,187 shs$134.72 million
08/16/2024$11.94$12.38
+3.69%		$12.42$12.0369,973 shs$131.85 million
08/15/2024$11.72$11.94
+1.88%		$12.30$11.88251,253 shs$127.16 million
08/14/2024$11.95$11.72
-1.92%		$12.08$11.6343,920 shs$124.82 million
08/13/2024$11.79$11.95
+1.36%		$12.01$11.6853,000 shs$127.27 million
08/12/2024$12.10$11.79
-2.56%		$12.02$11.5946,605 shs$125.56 million
08/09/2024$12.26$12.03
-1.92%		$12.26$11.8939,856 shs$128.07 million
08/08/2024$11.33$12.26
+8.21%		$12.32$11.50132,730 shs$130.57 million
08/07/2024$11.93$11.33
-5.03%		$12.37$11.2591,846 shs$120.66 million
08/06/2024$11.44$11.93
+4.28%		$12.11$11.2991,135 shs$127.05 million
08/05/2024$12.24$11.44
-6.54%		$11.61$10.03202,752 shs$121.84 million
08/02/2024$13.01$12.24
-5.92%		$12.99$12.1692,308 shs$130.36 million
08/01/2024$13.77$13.01
-5.52%		$13.91$12.8780,505 shs$138.56 million

Related Companies

This page (NYSEARCA:BITQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored