Free Trial

Bitwise Crypto Industry Innovators ETF (BITQ) Chart & Stock Price History

Bitwise Crypto Industry Innovators ETF logo
$14.37 -0.29 (-1.98%)
As of 03:46 PM Eastern

Bitwise Crypto Industry Innovators ETF Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
-1.71%
3 Month
Performance
-24.09%
6 Month
Performance
+9.36%
Year-To-Date
Performance
-14.92%
1 Year
Performance
+8.21%
Receive BITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

BITQ Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Bitwise Crypto Industry Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$13.47$14.66
+8.83%
$14.67$13.9478,096 shs$176.36 million
03/21/2025$13.63$13.47
-1.17%
$13.54$13.24505,496 shs$162.04 million
03/20/2025$13.72$13.63
-0.66%
$13.94$13.4738,948 shs$163.97 million
03/19/2025$13.14$13.72
+4.41%
$13.88$13.30223,611 shs$165.05 million
03/18/2025$13.77$13.14
-4.58%
$13.47$13.1471,992 shs$158.07 million
03/17/2025$13.70$13.77
+0.51%
$13.91$13.34136,227 shs$165.65 million
03/14/2025$12.92$13.70
+6.04%
$13.74$13.1999,023 shs$156.18 million
03/13/2025$13.50$12.92
-4.30%
$13.46$12.8896,208 shs$147.29 million
03/12/2025$13.43$13.50
+0.52%
$13.79$13.1186,639 shs$153.90 million
03/11/2025$13.03$13.43
+3.07%
$13.57$12.76103,890 shs$153.10 million
03/10/2025$14.70$13.03
-11.36%
$14.08$12.84173,202 shs$148.54 million
03/07/2025$14.53$14.70
+1.17%
$14.82$14.06124,572 shs$167.58 million
03/06/2025$15.22$14.53
-4.53%
$15.09$14.31233,905 shs$165.64 million
03/05/2025$14.40$15.22
+5.69%
$15.22$14.3676,095 shs$173.51 million
03/04/2025$14.48$14.40
-0.55%
$14.85$13.44169,769 shs$164.16 million
03/03/2025$15.02$14.48
-3.60%
$16.13$14.31232,821 shs$165.07 million
02/28/2025$14.51$15.02
+3.51%
$15.06$14.20128,053 shs$171.23 million
02/27/2025$14.76$14.51
-1.69%
$15.60$14.48107,567 shs$154.53 million
02/26/2025$14.62$14.76
+0.96%
$15.08$14.48193,706 shs$157.19 million
02/25/2025$15.86$14.62
-7.82%
$15.45$14.28384,711 shs$155.70 million
02/24/2025$16.71$15.86
-5.09%
$16.84$15.70999,568 shs$168.91 million

This page (NYSEARCA:BITQ) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners