Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free BKAG Stock Alerts

BNY Mellon Core Bond ETF (BKAG) Chart & Stock Price History

$41.59 -0.02 (-0.05%)
(As of 11/15/2024 ET)
Compare

BNY Mellon Core Bond ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-2.35%
3 Month
Performance
-2.53%
6 Month
Performance
+0.39%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+2.31%
Receive BKAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BKAG Stock Chart for Sunday, November, 17, 2024

BKAG Chart by TradingView

BNY Mellon Core Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$41.61$41.59
-0.05%		$41.68$41.46109,402 shs$1.77 billion
11/14/2024$41.62$41.61
-0.02%		$41.74$41.57177,565 shs$1.77 billion
11/13/2024$41.65$41.62
-0.07%		$41.82$41.56123,627 shs$1.77 billion
11/12/2024$41.87$41.65
-0.53%		$41.80$41.60100,127 shs$1.77 billion
11/11/2024$41.93$41.87
-0.14%		$41.93$41.80128,091 shs$1.78 billion
11/08/2024$41.86$41.93
+0.17%		$42.01$41.85331,986 shs$1.78 billion
11/07/2024$41.59$41.86
+0.65%		$41.91$41.60148,158 shs$1.78 billion
11/06/2024$41.89$41.59
-0.72%		$41.65$41.48102,889 shs$1.77 billion
11/05/2024$41.80$41.89
+0.22%		$41.91$41.6969,251 shs$1.78 billion
11/04/2024$41.63$41.80
+0.41%		$41.95$41.72226,025 shs$1.77 billion
11/01/2024$41.95$41.63
-0.77%		$42.33$41.60109,987 shs$1.77 billion
10/31/2024$41.93$41.95
+0.05%		$42.13$41.82141,191 shs$1.78 billion
10/30/2024$42.01$41.93
-0.19%		$42.15$41.93315,502 shs$1.78 billion
10/29/2024$41.95$42.01
+0.14%		$42.18$41.8270,348 shs$1.78 billion
10/28/2024$42.05$41.95
-0.24%		$42.06$41.88238,149 shs$1.78 billion
10/25/2024$42.11$42.05
-0.14%		$42.22$42.01285,778 shs$1.79 billion
10/24/2024$42.02$42.11
+0.21%		$42.18$42.0580,763 shs$1.79 billion
10/23/2024$42.15$42.02
-0.30%		$42.09$41.9890,986 shs$1.78 billion
10/22/2024$42.16$42.15
-0.04%		$42.18$42.11100,653 shs$1.79 billion
10/21/2024$42.44$42.16
-0.65%		$42.32$42.15758,327 shs$1.79 billion
10/18/2024$42.42$42.44
+0.06%		$42.48$42.4458,180 shs$1.80 billion
10/17/2024$42.59$42.42
-0.41%		$42.48$42.39114,424 shs$1.80 billion
10/16/2024$42.56$42.59
+0.07%		$42.63$42.58108,594 shs$1.81 billion
10/15/2024$42.34$42.56
+0.52%		$42.56$42.4595,038 shs$1.81 billion

Related Companies

This page (NYSEARCA:BKAG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored