Free Trial

BNY Mellon US Large Cap Core Equity ETF (BKLC) Chart & Stock Price History

BNY Mellon US Large Cap Core Equity ETF logo
$119.20 -2.58 (-2.12%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$119.00 -0.20 (-0.16%)
As of 08/1/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon US Large Cap Core Equity ETF Stock Price Performance

The BNY Mellon US Large Cap Core Equity ETF (BKLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.76%, with a year-to-date return of 6.37%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, BNY Mellon US Large Cap Core Equity ETF traded at $119.20 with a market cap of $3.65 billion and volume of 159,217 shares. Five years ago, the fund traded at $61.86, representing a 92.69% increase over that period. At the time, it had a market cap of $36.94 million and a volume of 251,781 shares.

Receive BKLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Large Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+0.26%
3 Month
Performance
+10.02%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+17.76%
5 Year
Performance
+92.69%

BKLC Stock Chart for Saturday, August, 2, 2025

BNY Mellon US Large Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$121.78$119.20
-2.12%
$120.20$118.84159,217 shs$3.65 billion
07/31/2025$121.76$121.78
+0.02%
$122.77$121.12162,290 shs$3.73 billion
07/30/2025$121.86$121.76
-0.08%
$122.27$121.19133,169 shs$3.73 billion
07/29/2025$122.22$121.86
-0.29%
$122.48$121.6764,791 shs$3.72 billion
07/28/2025$122.20$122.22
+0.02%
$122.42$121.94148,040 shs$3.73 billion
07/25/2025$121.64$122.20
+0.46%
$122.29$121.7274,545 shs$3.73 billion
07/24/2025$121.54$121.64
+0.08%
$121.98$121.6047,624 shs$3.71 billion
07/23/2025$120.62$121.54
+0.76%
$121.54$120.75103,539 shs$3.58 billion
07/22/2025$120.64$120.62
-0.02%
$120.72$120.1266,367 shs$3.55 billion
07/21/2025$120.46$120.64
+0.15%
$121.17$120.58994,992 shs$3.55 billion
07/18/2025$120.48$120.46
-0.02%
$120.78$120.2175,423 shs$3.55 billion
07/17/2025$119.76$120.48
+0.60%
$120.54$119.8064,483 shs$3.55 billion
07/16/2025$119.32$119.76
+0.37%
$119.83$118.65128,058 shs$3.53 billion
07/15/2025$119.74$119.32
-0.35%
$120.38$119.3266,729 shs$3.52 billion
07/14/2025$119.50$119.74
+0.20%
$119.88$119.2669,983 shs$3.53 billion
07/11/2025$119.99$119.50
-0.41%
$119.74$119.1479,812 shs$3.52 billion
07/10/2025$119.61$119.99
+0.32%
$120.13$119.42104,012 shs$3.54 billion
07/09/2025$118.89$119.61
+0.61%
$119.74$119.0941,584 shs$3.52 billion
07/08/2025$119.02$118.89
-0.11%
$119.27$118.7980,986 shs$3.50 billion
07/07/2025$119.96$119.02
-0.78%
$119.65$118.5365,290 shs$3.51 billion
07/04/2025$119.96$119.96$120.07$119.4055,857 shs$2.94 billion
07/03/2025$118.89$119.96
+0.90%
$120.07$119.4055,857 shs$2.94 billion
07/02/2025$118.33$118.89
+0.47%
$118.98$118.2690,575 shs$2.91 billion
07/01/2025$118.43$118.33
-0.08%
$118.62$118.00114,784 shs$2.90 billion

This page (NYSEARCA:BKLC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners