Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free BKLC Stock Alerts

BNY Mellon US Large Cap Core Equity ETF (BKLC) Chart & Stock Price History

BNY Mellon US Large Cap Core Equity ETF logo
$108.49
-0.35 (-0.32%)
(As of 11/4/2024 ET)
Compare

BNY Mellon US Large Cap Core Equity ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-0.54%
3 Month
Performance
+7.18%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+20.01%
1 Year
Performance
+31.75%
Receive BKLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Large Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

BKLC Stock Chart for Monday, November, 4, 2024

BKLC Chart by TradingView

BNY Mellon US Large Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$108.30$108.84
+0.50%		$109.64$108.7663,590 shs$2.58 billion
10/31/2024$110.44$108.30
-1.94%		$109.72$108.30104,025 shs$2.56 billion
10/30/2024$110.84$110.44
-0.36%		$111.11$110.3632,191 shs$2.61 billion
10/29/2024$110.55$110.84
+0.26%		$110.99$110.2248,762 shs$2.62 billion
10/28/2024$110.30$110.55
+0.23%		$110.92$110.5544,119 shs$2.62 billion
10/25/2024$110.30$110.30$111.27$110.1436,006 shs$2.61 billion
10/24/2024$109.99$110.30
+0.28%		$110.39$109.8646,667 shs$2.61 billion
10/23/2024$111.03$109.99
-0.94%		$110.74$109.39103,179 shs$2.60 billion
10/22/2024$111.08$111.03
-0.05%		$111.31$110.5184,897 shs$2.63 billion
10/21/2024$111.36$111.08
-0.25%		$111.34$110.54343,674 shs$2.63 billion
10/18/2024$110.92$111.36
+0.40%		$111.44$111.0344,796 shs$2.64 billion
10/17/2024$110.92$110.92$111.52$110.9298,860 shs$2.63 billion
10/16/2024$110.31$110.92
+0.55%		$110.93$110.25119,838 shs$2.63 billion
10/15/2024$111.22$110.31
-0.82%		$111.29$110.20108,921 shs$2.61 billion
10/14/2024$110.42$111.22
+0.72%		$111.43$110.6798,473 shs$2.63 billion
10/11/2024$109.74$110.42
+0.62%		$110.54$109.6998,796 shs$2.61 billion
10/10/2024$109.81$109.74
-0.06%		$109.93$109.4189,850 shs$2.60 billion
10/09/2024$109.10$109.81
+0.65%		$109.97$109.1294,168 shs$2.60 billion
10/08/2024$108.03$109.10
+0.99%		$109.17$108.45293,345 shs$2.58 billion
10/07/2024$109.08$108.03
-0.96%		$108.81$107.92128,264 shs$2.56 billion
10/04/2024$107.96$109.08
+1.04%		$109.08$108.12152,835 shs$2.58 billion
10/03/2024$108.24$107.96
-0.26%		$108.40$107.64122,243 shs$2.56 billion
10/02/2024$108.19$108.24
+0.05%		$108.42$107.7596,136 shs$2.56 billion
10/01/2024$109.56$108.19
-1.25%		$108.57$107.641.49 million shs$2.56 billion
09/30/2024$109.18$109.56
+0.35%		$109.56$108.44100,332 shs$2.59 billion
09/27/2024$109.34$109.18
-0.15%		$109.54$109.00121,965 shs$2.58 billion
09/26/2024$108.75$109.34
+0.54%		$109.68$108.9197,387 shs$2.59 billion
09/25/2024$109.08$108.75
-0.30%		$109.16$108.6429,384 shs$2.57 billion
09/24/2024$108.69$109.08
+0.36%		$109.08$108.36103,701 shs$2.58 billion
09/23/2024$108.50$108.69
+0.18%		$108.79$108.4588,205 shs$2.57 billion
09/20/2024$108.68$108.50
-0.17%		$108.64$107.9150,103 shs$2.57 billion
09/19/2024$106.71$108.68
+1.85%		$108.97$108.29299,076 shs$2.57 billion
09/18/2024$107.14$106.71
-0.40%		$108.13$106.7143,113 shs$2.53 billion
09/17/2024$107.01$107.14
+0.12%		$107.64$106.7461,163 shs$2.54 billion
09/16/2024$106.89$107.01
+0.11%		$107.04$106.4935,687 shs$2.53 billion
09/13/2024$106.30$106.89
+0.56%		$107.05$106.4356,046 shs$2.53 billion
09/12/2024$105.32$106.30
+0.93%		$106.40$105.3156,139 shs$2.52 billion
09/11/2024$104.24$105.32
+1.04%		$105.56$102.6448,782 shs$2.49 billion
09/10/2024$103.86$104.24
+0.37%		$104.33$103.3738,856 shs$2.47 billion
09/09/2024$102.72$103.86
+1.11%		$104.05$103.1328,768 shs$2.46 billion
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/06/2024$104.42$102.72
-1.63%		$104.66$102.5047,170 shs$2.43 billion
09/05/2024$104.70$104.42
-0.27%		$105.11$104.0058,960 shs$2.47 billion
09/04/2024$105.13$104.70
-0.41%		$105.24$104.4341,855 shs$2.48 billion
09/03/2024$107.18$105.13
-1.91%		$106.59$104.5632,626 shs$2.49 billion
09/02/2024$107.18$107.18$107.19$106.0943,100 shs$2.54 billion
08/30/2024$106.07$107.18
+1.05%		$107.19$106.0943,144 shs$2.54 billion
08/29/2024$106.14$106.07
-0.07%		$107.15$106.0072,192 shs$2.51 billion
08/28/2024$106.78$106.14
-0.60%		$106.74$105.6040,137 shs$2.51 billion
08/27/2024$106.56$106.78
+0.21%		$106.88$106.1793,791 shs$2.53 billion
08/26/2024$106.82$106.56
-0.24%		$107.16$106.31164,773 shs$2.52 billion
08/23/2024$105.68$106.82
+1.08%		$107.01$106.0343,093 shs$2.53 billion
08/22/2024$106.63$105.68
-0.89%		$107.01$105.5344,488 shs$2.50 billion
08/21/2024$106.24$106.63
+0.37%		$106.74$106.0949,630 shs$2.52 billion
08/20/2024$106.40$106.24
-0.15%		$106.57$106.0468,625 shs$2.51 billion
08/19/2024$105.33$106.40
+1.02%		$106.40$105.4443,338 shs$2.52 billion
08/16/2024$105.18$105.33
+0.14%		$105.46$104.8056,806 shs$2.49 billion
08/15/2024$103.40$105.18
+1.72%		$105.18$104.4291,436 shs$2.49 billion
08/14/2024$102.94$103.40
+0.45%		$103.48$102.68318,464 shs$2.45 billion
08/13/2024$101.36$102.94
+1.56%		$103.04$101.9352,505 shs$2.44 billion
08/12/2024$101.20$101.36
+0.16%		$101.75$101.0435,907 shs$2.40 billion
08/09/2024$100.80$101.20
+0.40%		$101.48$100.4551,017 shs$2.40 billion
08/08/2024$98.50$100.80
+2.34%		$100.94$99.4649,085 shs$2.39 billion
08/07/2024$99.08$98.50
-0.59%		$100.92$98.3957,965 shs$2.33 billion
08/06/2024$98.24$99.08
+0.86%		$100.56$98.3690,221 shs$2.35 billion
08/05/2024$101.22$98.24
-2.94%		$99.38$96.87220,837 shs$2.33 billion

Related Companies

This page (NYSEARCA:BKLC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored