Free Trial

BlackRock Future U.S. Themes ETF (BTHM) Chart & Stock Price History

$34.05 -0.01 (-0.03%)
(As of 11/20/2024 ET)

BlackRock Future U.S. Themes ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+1.48%
3 Month
Performance
+6.21%
6 Month
Performance
+14.45%
Year-To-Date
Performance
+32.95%
1 Year
Performance
+38.08%
Receive BTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter.

BTHM Stock Chart for Thursday, November, 21, 2024

BlackRock Future U.S. Themes ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.81$34.06
+0.74%
$34.06$34.06210 shs$8.17 million
11/19/2024$33.12$33.81
+2.08%
$33.87$33.81542 shs$8.11 million
11/18/2024$33.69$33.12
-1.71%
$33.12$32.95100 shs$7.95 million
11/15/2024$34.37$34.17
-0.60%
$34.17$34.17117 shs$8.20 million
11/14/2024$34.41$34.37
-0.12%
$34.54$34.373,053 shs$8.25 million
11/13/2024$34.45$34.41
-0.12%
$34.49$34.361,427 shs$8.26 million
11/12/2024$34.56$34.45
-0.32%
$34.56$34.451,043 shs$8.27 million
11/11/2024$34.56$34.56$34.58$34.501,065 shs$8.30 million
11/08/2024$34.01$34.37
+1.08%
$34.42$34.183,694 shs$8.25 million
11/07/2024$33.21$34.01
+2.40%
$34.01$33.751,517 shs$8.16 million
11/06/2024$32.70$33.21
+1.55%
$33.21$33.141,838 shs$7.97 million
11/05/2024$33.12$32.70
-1.25%
$32.78$32.706,595 shs$7.85 million
11/04/2024$32.66$33.12
+1.41%
$33.12$32.95100 shs$7.95 million
11/01/2024$33.12$32.51
-1.84%
$32.51$32.5145 shs$7.80 million
10/31/2024$33.30$33.12
-0.54%
$33.22$33.121,255 shs$7.95 million
10/30/2024$33.19$33.30
+0.33%
$33.35$33.11673 shs$7.99 million
10/29/2024$33.19$33.19$33.24$33.19662 shs$7.97 million
10/28/2024$33.12$33.19
+0.21%
$33.24$33.19662 shs$7.97 million
10/25/2024$33.10$33.15
+0.15%
$33.25$33.15247 shs$7.96 million
10/24/2024$33.35$33.10
-0.76%
$33.10$33.10182 shs$7.94 million
10/23/2024$33.53$33.35
-0.52%
$33.35$33.3596 shs$8.01 million
10/22/2024$33.55$33.53
-0.08%
$33.53$33.43712 shs$8.05 million
10/21/2024$33.55$33.55$33.57$33.554,295 shs$8.05 million


This page (NYSEARCA:BTHM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners