BlackRock Future U.S. Themes ETF (BTHM) Chart & Stock Price History $33.12 +0.24 (+0.73%) (As of 10/9/2024) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings BlackRock Future U.S. Themes ETF Stock Price Performance5 Day Performance-0.53%1 Month Performance+1.38%3 Month Performance+10.40%6 Month Performance+15.80%Year-To-Date Performance+29.32%1 Year Performance+40.66% Receive BTHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << BTHM Stock Chart for Monday, November, 4, 2024 BTHM Chart by TradingView BlackRock Future U.S. Themes ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.12$32.51-1.84%$32.51$32.5145 shs$7.80 million10/31/2024$33.30$33.12-0.54%$33.22$33.121,255 shs$7.95 million10/30/2024$33.19$33.30+0.33%$33.35$33.11673 shs$7.99 million10/29/2024$33.19$33.19$33.24$33.19662 shs$7.97 million10/28/2024$33.12$33.19+0.21%$33.24$33.19662 shs$7.97 million10/25/2024$33.10$33.15+0.15%$33.25$33.15247 shs$7.96 million Get the Latest News and Ratings for BTHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.35$33.10-0.76%$33.10$33.10182 shs$7.94 million10/23/2024$33.53$33.35-0.52%$33.35$33.3596 shs$8.01 million10/22/2024$33.55$33.53-0.08%$33.53$33.43712 shs$8.05 million10/21/2024$33.55$33.55$33.57$33.554,295 shs$8.05 million10/18/2024$33.35$33.45+0.31%$33.59$33.454,404 shs$8.03 million10/17/2024$33.19$33.35+0.47%$33.35$33.33351 shs$8.00 million10/16/2024$33.51$33.19-0.96%$33.19$33.1929 shs$7.97 million10/15/2024$33.22$33.51+0.88%$33.55$33.511,128 shs$8.04 million10/14/2024$33.22$33.22$33.22$33.171,137 shs$7.97 million10/11/2024$32.98$32.98$33.00$32.98332 shs$7.92 million10/10/2024$33.12$32.98-0.43%$33.00$32.98332 shs$7.92 million10/09/2024$32.88$33.12+0.73%$33.12$32.95131 shs$7.95 million10/08/2024$32.42$32.88+1.41%$32.88$32.77187 shs$7.89 million10/07/2024$32.67$32.42-0.75%$32.47$32.422,065 shs$7.78 million10/04/2024$32.34$32.67+1.02%$32.67$32.631,561 shs$7.84 million10/03/2024$32.45$32.34-0.34%$32.34$32.293,276 shs$7.76 million10/02/2024$32.38$32.45+0.22%$32.48$32.4514,773 shs$7.79 million10/01/2024$32.73$32.38-1.07%$32.38$32.251,472 shs$7.77 million09/30/2024$32.60$32.73+0.40%$32.73$32.44657 shs$7.86 million09/27/2024$32.72$32.60-0.37%$32.80$32.50891 shs$7.82 million09/26/2024$32.58$32.72+0.43%$32.72$32.71765 shs$7.85 million09/25/2024$32.58$32.58$32.59$32.55551 shs$7.82 million09/24/2024$32.47$32.58+0.33%$32.58$32.55413 shs$7.82 million09/23/2024$32.36$32.47+0.35%$32.47$32.37996 shs$7.79 million09/20/2024$32.35$32.36+0.03%$32.36$32.24259 shs$7.77 million09/19/2024$31.76$32.35+1.86%$32.35$32.19585 shs$7.76 million09/18/2024$31.83$31.76-0.22%$31.76$31.76198 shs$7.62 million09/17/2024$31.87$31.83-0.13%$31.83$31.83119 shs$7.64 million09/16/2024$31.88$31.87-0.02%$31.87$31.70554 shs$7.65 million09/13/2024$31.61$31.88+0.84%$31.89$31.82726 shs$7.65 million09/12/2024$31.36$31.61+0.80%$31.61$31.60462 shs$7.59 million09/11/2024$30.95$31.36+1.32%$31.36$31.3671 shs$7.53 million09/10/2024$30.71$30.95+0.78%$30.95$30.741,809 shs$7.43 million09/09/2024$30.40$30.71+1.03%$30.77$30.63776 shs$7.37 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$30.88$30.40-1.55%$30.47$30.401,037 shs$7.30 million09/05/2024$31.03$30.88-0.48%$30.88$30.88211 shs$7.41 million09/04/2024$31.06$31.03-0.10%$31.03$30.99411 shs$7.45 million09/03/2024$31.93$31.06-2.72%$31.28$31.06117 shs$7.45 million09/02/2024$31.93$31.93+0.00%$31.93$31.662,200 shs$7.66 million08/30/2024$31.60$31.93+1.04%$31.93$31.662,244 shs$7.66 million08/29/2024$31.77$31.60-0.54%$31.60$31.60170 shs$7.58 million08/28/2024$32.04$31.77-0.84%$31.98$31.661,215 shs$7.63 million08/27/2024$31.97$32.04+0.22%$32.04$31.973,570 shs$7.69 million08/26/2024$32.12$31.97-0.46%$32.20$31.971,522 shs$7.67 million08/23/2024$31.71$32.12+1.29%$32.12$31.871,017 shs$7.71 million08/22/2024$32.06$31.71-1.09%$32.18$31.712,622 shs$7.61 million08/21/2024$31.75$32.06+0.98%$32.06$31.90904 shs$7.69 million08/20/2024$31.79$31.75-0.13%$31.78$31.693,431 shs$7.62 million08/19/2024$31.52$31.79+0.85%$31.79$31.532,974 shs$7.63 million08/16/2024$31.48$31.52+0.13%$31.52$31.461,446 shs$7.57 million08/15/2024$30.86$31.48+2.01%$31.48$31.391,649 shs$7.56 million08/14/2024$30.62$30.86+0.78%$30.86$30.741,141 shs$7.41 million08/13/2024$30.20$30.62+1.39%$30.62$30.6232 shs$7.35 million08/12/2024$30.20$30.20$30.20$30.2049 shs$7.25 million08/09/2024$29.97$30.20+0.77%$30.20$30.047,225 shs$7.25 million08/08/2024$29.25$29.97+2.46%$29.97$29.522,091 shs$7.19 million08/07/2024$29.53$29.25-0.95%$29.87$29.25509 shs$7.02 million08/06/2024$29.14$29.53+1.34%$29.53$29.53509 shs$7.09 million08/05/2024$30.00$29.14-2.87%$29.25$29.142,940 shs$6.99 million Related Companies Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart iShares Future Cloud 5G and Tech ETF Stock Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Direxion Daily AI and Big Data Bull 2X Shares Stock Chart National Security Emerging Markets Index ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Grayscale Future of Finance ETF Stock Chart Janus Henderson US Sustainable Equity ETF Stock Chart Receive BTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTHM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Future U.S. Themes ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Future U.S. Themes ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
