Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BTHM Stock  Free BTHM Stock Alerts

BlackRock Future U.S. Themes ETF (BTHM) Chart & Stock Price History

$31.75 +0.25 (+0.79%)
As of 04/25/2025
Compare

BlackRock Future U.S. Themes ETF Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
-0.53%
3 Month
Performance
-9.87%
6 Month
Performance
-4.13%
Year-To-Date
Performance
-6.87%
1 Year
Performance
+11.48%
Receive BTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter.

BTHM Stock Chart for Saturday, April, 26, 2025

BTHM Chart by TradingView

BlackRock Future U.S. Themes ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.44$30.44$30.68$30.31100,794 shs$7.31 million
04/24/2025$30.44$30.44$30.68$30.31100,794 shs$7.31 million
04/23/2025$30.44$30.44$30.68$30.31100,794 shs$7.31 million
04/22/2025$30.44$30.44$30.68$30.31100,794 shs$7.31 million
04/21/2025$30.44$30.44$30.68$30.31100,794 shs$7.31 million
04/18/2025$31.04$31.04$31.32$30.97101,028 shs$7.45 million
04/17/2025$31.04$31.04$31.32$30.97101,028 shs$7.45 million
04/16/2025$30.83$31.04
+0.68%		$31.32$30.97101,028 shs$7.45 million
04/15/2025$30.83$30.83$30.99$30.1693,053 shs$7.40 million
04/14/2025$30.83$30.83$30.99$30.1693,053 shs$7.40 million
04/11/2025$31.31$31.31$31.43$28.55158,766 shs$7.51 million
04/10/2025$29.10$31.31
+7.59%		$31.43$28.55158,766 shs$7.51 million
04/09/2025$29.10$29.10$30.03$29.10592,468 shs$6.98 million
04/09/2025$29.10$29.10$30.03$29.10592,468 shs$6.98 million
04/08/2025$29.10$29.10$30.03$29.10592,468 shs$6.98 million
04/08/2025$29.10$29.10$30.03$29.10592,468 shs$6.98 million
04/07/2025$29.10$29.10$30.03$29.10592,468 shs$6.98 million
04/04/2025$31.69$31.69$31.76$31.01510,549 shs$7.61 million
04/03/2025$31.69$31.69$31.76$31.01510,549 shs$7.61 million
04/02/2025$31.69$31.69$31.76$31.01510,549 shs$7.61 million
04/01/2025$31.52$31.69
+0.54%		$31.76$31.01510,549 shs$7.61 million
03/31/2025$31.52$31.52$32.07$31.4866,116 shs$7.57 million
03/28/2025$32.25$32.25$32.69$32.1685,654 shs$7.74 million
03/27/2025$31.92$32.25
+1.03%		$32.69$32.1685,654 shs$7.74 million
03/26/2025$31.92$31.92$31.93$31.55104,505 shs$7.66 million
03/25/2025$31.92$31.92$31.93$31.55104,505 shs$7.66 million
Related Companies

This page (NYSEARCA:BTHM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored