Free Trial

BlackRock Future U.S. Themes ETF (BTHM) Chart & Stock Price History

$31.69 +0.17 (+0.54%)
As of 03/31/2025

BlackRock Future U.S. Themes ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-6.16%
3 Month
Performance
-7.05%
6 Month
Performance
-2.01%
Year-To-Date
Performance
-7.05%
1 Year
Performance
+8.90%
Receive BTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter.

BTHM Stock Chart for Thursday, April, 3, 2025

Remove Ads

BlackRock Future U.S. Themes ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$31.69$31.69$31.76$31.01510,549 shs$7.61 million
04/01/2025$31.52$31.69
+0.54%
$31.76$31.01510,549 shs$7.61 million
03/31/2025$31.52$31.52$32.07$31.4866,116 shs$7.57 million
03/28/2025$32.25$32.25$32.69$32.1685,654 shs$7.74 million
03/27/2025$31.92$32.25
+1.03%
$32.69$32.1685,654 shs$7.74 million
03/26/2025$31.92$31.92$31.93$31.55104,505 shs$7.66 million
03/25/2025$31.92$31.92$31.93$31.55104,505 shs$7.66 million
03/24/2025$31.92$31.92$31.93$31.55104,505 shs$7.66 million
03/21/2025$31.59$31.59$31.88$31.52211,629 shs$7.58 million
03/20/2025$31.59$31.59$31.88$31.52211,629 shs$7.58 million
03/19/2025$31.73$31.59
-0.46%
$31.88$31.52211,629 shs$7.58 million
03/18/2025$31.73$31.73$31.79$31.35215,694 shs$7.62 million
03/17/2025$31.73$31.73$31.79$31.35215,694 shs$7.62 million
03/14/2025$32.59$31.08
-4.63%
$31.55$30.99129,458 shs$7.46 million
03/13/2025$32.59$32.59$32.65$31.95771,211 shs$7.82 million
03/12/2025$32.59$32.59$32.65$31.95771,211 shs$7.82 million
03/11/2025$32.59$32.59$32.65$31.95771,211 shs$7.82 million
03/10/2025$32.59$32.59$32.65$31.95771,211 shs$7.82 million
03/07/2025$33.77$33.77$33.78$33.121.78 million shs$8.11 million
03/06/2025$33.77$33.77$33.78$33.121.78 million shs$8.11 million
03/05/2025$33.77$33.77$33.78$33.121.78 million shs$8.11 million
03/04/2025$33.77$33.77$33.78$33.121.78 million shs$8.11 million
03/03/2025$33.77$33.77$33.78$33.121.78 million shs$8.11 million

This page (NYSEARCA:BTHM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners