Free Trial

Simplify Treasury Option Income ETF (BUCK) Chart & Stock Price History

$23.82 -0.01 (-0.04%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$23.82 +0.00 (+0.02%)
As of 08/8/2025 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Treasury Option Income ETF Stock Price Performance

The Simplify Treasury Option Income ETF (BUCK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.56%, with a year-to-date return of -2.93%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Simplify Treasury Option Income ETF traded at $23.82 with a market cap of $347.18 million and volume of 50,463 shares.

Receive BUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Treasury Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.59%
3 Month
Performance
+1.15%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-3.56%

BUCK Stock Chart for Sunday, August, 10, 2025

Simplify Treasury Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.83$23.82
-0.04%
$23.90$23.7550,463 shs$347.18 million
08/07/2025$23.75$23.83
+0.34%
$23.90$23.7587,769 shs$347.32 million
08/06/2025$23.82$23.75
-0.29%
$23.91$23.7571,474 shs$346.16 million
08/05/2025$23.81$23.82
+0.04%
$24.10$23.8189,387 shs$347.18 million
08/04/2025$23.78$23.81
+0.13%
$23.89$23.75110,802 shs$347.03 million
08/01/2025$23.60$23.78
+0.76%
$23.83$23.6097,692 shs$346.59 million
07/31/2025$23.67$23.60
-0.30%
$23.74$23.60104,294 shs$343.97 million
07/30/2025$23.65$23.67
+0.08%
$23.74$23.60112,510 shs$344.99 million
07/29/2025$23.56$23.65
+0.38%
$23.70$23.5181,856 shs$344.70 million
07/28/2025$23.76$23.56
-0.84%
$23.68$23.55133,625 shs$343.39 million
07/25/2025$23.73$23.76
+0.13%
$23.78$23.6587,016 shs$346.30 million
07/24/2025$23.74$23.73
-0.04%
$23.74$23.61102,834 shs$345.87 million
07/23/2025$23.76$23.74
-0.08%
$23.75$23.6990,611 shs$346.01 million
07/22/2025$23.58$23.76
+0.76%
$23.76$23.63135,417 shs$346.30 million
07/21/2025$23.51$23.58
+0.30%
$23.72$23.51157,172 shs$343.68 million
07/18/2025$23.46$23.51
+0.21%
$23.58$23.4787,736 shs$342.66 million
07/17/2025$23.44$23.46
+0.09%
$23.55$23.39122,454 shs$341.93 million
07/16/2025$23.40$23.44
+0.17%
$23.56$23.35144,808 shs$341.64 million
07/15/2025$23.52$23.40
-0.51%
$23.57$23.40223,366 shs$341.06 million
07/14/2025$23.54$23.52
-0.08%
$23.58$23.47212,001 shs$342.80 million
07/11/2025$23.68$23.54
-0.59%
$23.66$23.52111,095 shs$343.10 million
07/10/2025$23.70$23.68
-0.08%
$23.71$23.62101,961 shs$345.14 million
07/09/2025$23.63$23.70
+0.30%
$23.70$23.57100,656 shs$345.43 million

This page (NYSEARCA:BUCK) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners