Free Trial

Simplify Treasury Option Income ETF (BUCK) Chart & Stock Price History

$23.66 +0.01 (+0.04%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$23.66 0.00 (0.00%)
As of 04/25/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Treasury Option Income ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-4.06%
3 Month
Performance
-3.90%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-3.55%
Receive BUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Treasury Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BUCK Stock Chart for Monday, April, 28, 2025

Simplify Treasury Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.65$23.66
+0.04%
$23.68$23.55107,579 shs$328.87 million
04/24/2025$23.55$23.65
+0.42%
$23.70$23.6291,991 shs$328.74 million
04/23/2025$23.52$23.55
+0.13%
$23.82$23.52107,958 shs$327.35 million
04/22/2025$23.42$23.52
+0.43%
$23.61$23.48167,532 shs$346.45 million
04/21/2025$23.67$23.42
-1.06%
$23.58$23.42141,820 shs$344.98 million
04/18/2025$23.67$23.67$23.72$23.5781,433 shs$348.66 million
04/17/2025$23.67$23.67$23.72$23.5781,433 shs$348.66 million
04/16/2025$23.50$23.67
+0.72%
$23.69$23.53191,944 shs$348.66 million
04/15/2025$23.36$23.50
+0.60%
$23.58$23.36136,330 shs$346.16 million
04/14/2025$23.36$23.36$23.64$23.26200,108 shs$344.09 million
04/11/2025$23.53$23.36
-0.72%
$23.49$22.88348,528 shs$344.09 million
04/10/2025$24.01$23.53
-2.00%
$23.88$23.48391,446 shs$346.60 million
04/09/2025$23.97$24.01
+0.17%
$24.15$23.301.41 million shs$353.67 million
04/09/2025$23.97$24.01
+0.17%
$24.15$23.301.41 million shs$353.67 million
04/08/2025$24.28$23.97
-1.28%
$24.31$23.871.05 million shs$353.08 million
04/08/2025$24.28$23.97
-1.28%
$24.31$23.871.05 million shs$353.08 million
04/07/2025$24.60$24.28
-1.30%
$24.58$24.191.47 million shs$357.64 million
04/04/2025$24.65$24.60
-0.20%
$24.70$24.55913,088 shs$362.36 million
04/03/2025$24.70$24.65
-0.20%
$24.71$24.63618,597 shs$363.09 million
04/02/2025$24.68$24.70
+0.08%
$24.71$24.67562,647 shs$299.61 million
04/01/2025$24.68$24.68$24.71$24.65574,442 shs$299.37 million
03/31/2025$24.66$24.68
+0.08%
$24.70$24.62386,295 shs$299.37 million
03/28/2025$24.60$24.66
+0.24%
$24.69$24.64271,456 shs$299.13 million
03/27/2025$24.60$24.60$24.63$24.59535,728 shs$298.40 million

This page (NYSEARCA:BUCK) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners