Free Trial

Simplify Stable Income ETF (BUCK) Chart & Stock Price History

$24.65 -0.01 (-0.04%)
(As of 11/20/2024 ET)

Simplify Stable Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.28%
3 Month
Performance
-0.08%
6 Month
Performance
-0.48%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-1.75%
Receive BUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Stable Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BUCK Stock Chart for Thursday, November, 21, 2024

Simplify Stable Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.66$24.65
-0.04%
$24.67$24.6174,661 shs$131.88 million
11/19/2024$24.67$24.66
-0.04%
$24.74$24.5666,741 shs$131.93 million
11/18/2024$24.65$24.67
+0.08%
$24.69$24.5875,671 shs$131.99 million
11/15/2024$24.64$24.65
+0.04%
$24.66$24.6359,131 shs$131.88 million
11/14/2024$24.63$24.64
+0.04%
$24.65$24.6244,305 shs$131.82 million
11/13/2024$24.61$24.63
+0.08%
$24.65$24.5627,057 shs$131.77 million
11/12/2024$24.59$24.61
+0.08%
$24.66$24.5870,096 shs$131.66 million
11/11/2024$24.57$24.59
+0.08%
$24.64$24.5426,930 shs$131.56 million
11/08/2024$24.50$24.57
+0.29%
$24.60$24.5070,554 shs$131.45 million
11/07/2024$24.55$24.50
-0.20%
$24.61$24.5066,967 shs$131.08 million
11/06/2024$24.55$24.55$24.56$24.4148,940 shs$131.34 million
11/05/2024$24.47$24.55
+0.33%
$24.55$24.4282,721 shs$131.34 million
11/04/2024$24.40$24.47
+0.29%
$24.48$24.3788,294 shs$130.91 million
11/01/2024$24.35$24.40
+0.21%
$24.50$24.3642,118 shs$130.54 million
10/31/2024$24.40$24.35
-0.20%
$24.47$24.3555,103 shs$130.27 million
10/30/2024$24.35$24.40
+0.21%
$24.44$24.3776,918 shs$130.54 million
10/29/2024$24.39$24.35
-0.16%
$24.44$24.3572,578 shs$130.27 million
10/28/2024$24.46$24.39
-0.29%
$24.49$24.3371,543 shs$130.49 million
10/25/2024$24.60$24.46
-0.57%
$24.61$24.46122,328 shs$130.86 million
10/24/2024$24.50$24.60
+0.41%
$24.60$24.4989,740 shs$131.61 million
10/23/2024$24.54$24.50
-0.16%
$24.62$24.4943,266 shs$131.08 million
10/22/2024$24.58$24.54
-0.16%
$24.60$24.5450,262 shs$131.29 million
10/21/2024$24.66$24.58
-0.32%
$24.61$24.5145,154 shs$131.50 million


This page (NYSEARCA:BUCK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners