Free Trial

Simplify Treasury Option Income ETF (BUCK) Chart & Stock Price History

$24.60 -0.05 (-0.20%)
Closing price 04:10 PM Eastern
Extended Trading
$24.57 -0.03 (-0.12%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Treasury Option Income ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.08%
3 Month
Performance
+0.20%
6 Month
Performance
+0.33%
Year-To-Date
Performance
+0.24%
1 Year
Performance
-1.48%
Receive BUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Treasury Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BUCK Stock Chart for Friday, April, 4, 2025

Remove Ads

Simplify Treasury Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.65$24.60
-0.20%
$24.70$24.55913,088 shs$362.36 million
04/03/2025$24.70$24.65
-0.20%
$24.71$24.63618,597 shs$363.09 million
04/02/2025$24.68$24.70
+0.08%
$24.71$24.67562,647 shs$299.61 million
04/01/2025$24.68$24.68$24.71$24.65574,442 shs$299.37 million
03/31/2025$24.66$24.68
+0.08%
$24.70$24.62386,295 shs$299.37 million
03/28/2025$24.60$24.66
+0.24%
$24.69$24.64271,456 shs$299.13 million
03/27/2025$24.60$24.60$24.63$24.59535,728 shs$298.40 million
03/26/2025$24.79$24.60
-0.77%
$24.67$24.60423,350 shs$298.40 million
03/25/2025$24.76$24.79
+0.12%
$24.80$24.76673,176 shs$300.70 million
03/24/2025$24.79$24.76
-0.12%
$24.80$24.75470,342 shs$300.34 million
03/21/2025$24.77$24.79
+0.08%
$24.79$24.75775,695 shs$300.70 million
03/20/2025$24.72$24.77
+0.20%
$24.77$24.74614,536 shs$300.46 million
03/19/2025$24.72$24.72$24.75$24.67279,395 shs$299.85 million
03/18/2025$24.72$24.72$24.72$24.67184,141 shs$299.85 million
03/17/2025$24.67$24.72
+0.20%
$24.72$24.67298,988 shs$299.85 million
03/14/2025$24.63$24.67
+0.16%
$24.67$24.61362,068 shs$275.07 million
03/13/2025$24.59$24.63
+0.16%
$24.64$24.57932,798 shs$274.62 million
03/12/2025$24.58$24.59
+0.04%
$24.59$24.55438,635 shs$274.18 million
03/11/2025$24.57$24.58
+0.04%
$24.65$24.55477,380 shs$274.07 million
03/10/2025$24.58$24.57
-0.04%
$24.62$24.54176,717 shs$273.96 million
03/07/2025$24.59$24.58
-0.04%
$24.60$24.54515,392 shs$274.07 million
03/06/2025$24.62$24.59
-0.12%
$24.60$24.51195,395 shs$274.18 million
03/05/2025$24.58$24.62
+0.16%
$24.64$24.56261,349 shs$274.51 million
03/04/2025$24.65$24.58
-0.28%
$24.62$24.52494,233 shs$274.07 million
03/03/2025$24.60$24.65
+0.20%
$24.65$24.56326,951 shs$274.85 million

This page (NYSEARCA:BUCK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners