Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BUCK Stock Alerts

Simplify Stable Income ETF (BUCK) Chart & Stock Price History

$24.40
+0.05 (+0.21%)
(As of 11/1/2024 ET)
Compare

Simplify Stable Income ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-1.05%
3 Month
Performance
-1.05%
6 Month
Performance
-1.09%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-2.71%
Receive BUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Stable Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

BUCK Stock Chart for Saturday, November, 2, 2024

BUCK Chart by TradingView

Simplify Stable Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.35$24.40
+0.21%		$24.50$24.3642,118 shs$130.54 million
10/31/2024$24.40$24.35
-0.20%		$24.47$24.3555,103 shs$130.27 million
10/30/2024$24.35$24.40
+0.21%		$24.44$24.3776,918 shs$130.54 million
10/29/2024$24.39$24.35
-0.16%		$24.44$24.3572,578 shs$130.27 million
10/28/2024$24.46$24.39
-0.29%		$24.49$24.3371,543 shs$130.49 million
10/25/2024$24.60$24.46
-0.57%		$24.61$24.46122,328 shs$130.86 million
10/24/2024$24.50$24.60
+0.41%		$24.60$24.4989,740 shs$131.61 million
10/23/2024$24.54$24.50
-0.16%		$24.62$24.4943,266 shs$131.08 million
10/22/2024$24.58$24.54
-0.16%		$24.60$24.5450,262 shs$131.29 million
10/21/2024$24.66$24.58
-0.32%		$24.61$24.5145,154 shs$131.50 million
10/18/2024$24.58$24.66
+0.33%		$24.66$24.5329,502 shs$131.93 million
10/17/2024$24.53$24.58
+0.20%		$24.60$24.5530,003 shs$131.50 million
10/16/2024$24.56$24.53
-0.12%		$24.58$24.4999,024 shs$131.24 million
10/15/2024$24.55$24.56
+0.04%		$24.56$24.5098,459 shs$131.40 million
10/14/2024$24.50$24.55
+0.20%		$24.55$24.4545,183 shs$131.34 million
10/11/2024$24.50$24.50$24.60$24.4559,431 shs$131.08 million
10/10/2024$24.58$24.50
-0.33%		$24.57$24.48187,295 shs$131.08 million
10/09/2024$24.61$24.58
-0.12%		$24.65$24.5795,121 shs$131.50 million
10/08/2024$24.62$24.61
-0.04%		$24.63$24.51104,468 shs$131.66 million
10/07/2024$24.65$24.62
-0.12%		$24.63$24.53158,079 shs$131.72 million
10/04/2024$24.61$24.52
-0.37%		$24.64$24.5163,855 shs$131.18 million
10/03/2024$24.66$24.61
-0.20%		$24.64$24.6037,470 shs$131.66 million
10/02/2024$24.62$24.66
+0.16%		$24.67$24.5824,823 shs$131.93 million
10/01/2024$24.58$24.62
+0.16%		$24.68$24.59106,993 shs$131.72 million
09/30/2024$24.66$24.58
-0.32%		$24.64$24.5436,798 shs$131.50 million
09/27/2024$24.52$24.66
+0.57%		$24.66$24.5832,387 shs$131.93 million
09/26/2024$24.57$24.52
-0.20%		$24.66$24.5240,794 shs$131.18 million
09/25/2024$24.85$24.57
-1.13%		$24.67$24.56219,429 shs$131.45 million
09/24/2024$24.79$24.85
+0.24%		$24.85$24.7254,437 shs$132.95 million
09/23/2024$24.69$24.79
+0.41%		$24.84$24.70200,767 shs$132.63 million
09/20/2024$24.73$24.76
+0.12%		$24.80$24.7241,698 shs$132.47 million
09/19/2024$24.71$24.73
+0.08%		$24.76$24.6923,075 shs$132.31 million
09/18/2024$24.82$24.71
-0.44%		$24.79$24.6936,572 shs$132.20 million
09/17/2024$24.73$24.82
+0.36%		$24.82$24.7237,017 shs$132.79 million
09/16/2024$24.73$24.73$24.73$24.7218,987 shs$132.31 million
09/13/2024$24.69$24.73
+0.16%		$24.74$24.6917,936 shs$132.31 million
09/12/2024$24.73$24.69
-0.16%		$24.73$24.6630,791 shs$132.09 million
09/11/2024$24.70$24.73
+0.12%		$24.74$24.6622,459 shs$132.31 million
09/10/2024$24.68$24.70
+0.08%		$24.70$24.6519,485 shs$132.15 million
09/09/2024$24.60$24.68
+0.33%		$24.70$24.5549,327 shs$132.04 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$24.69$24.67
-0.08%		$24.73$24.6357,101 shs$131.99 million
09/05/2024$24.66$24.69
+0.12%		$24.70$24.6520,953 shs$132.09 million
09/04/2024$24.70$24.66
-0.16%		$24.76$24.6362,018 shs$131.93 million
09/03/2024$24.65$24.70
+0.20%		$24.75$24.6729,778 shs$132.15 million
09/02/2024$24.65$24.65$25.12$24.6133,500 shs$131.88 million
08/30/2024$24.63$24.65
+0.08%		$25.12$24.6133,510 shs$131.88 million
08/29/2024$24.56$24.63
+0.29%		$24.66$24.6015,810 shs$131.77 million
08/28/2024$24.62$24.56
-0.24%		$24.66$24.5629,441 shs$131.40 million
08/27/2024$24.82$24.62
-0.81%		$24.65$24.56273,760 shs$131.72 million
08/26/2024$24.88$24.82
-0.24%		$24.85$24.8018,585 shs$132.79 million
08/23/2024$24.82$24.88
+0.24%		$24.88$24.8175,965 shs$133.11 million
08/22/2024$24.67$24.82
+0.61%		$24.82$24.7116,091 shs$132.79 million
08/21/2024$24.81$24.67
-0.56%		$24.78$24.6789,733 shs$131.99 million
08/20/2024$24.80$24.81
+0.04%		$24.85$24.7123,451 shs$132.73 million
08/19/2024$24.73$24.80
+0.28%		$24.80$24.7513,896 shs$132.68 million
08/16/2024$24.73$24.73$24.76$24.7312,450 shs$132.31 million
08/15/2024$24.78$24.73
-0.20%		$24.80$24.7311,212 shs$132.31 million
08/14/2024$24.69$24.78
+0.36%		$24.78$24.6820,225 shs$132.57 million
08/13/2024$24.72$24.69
-0.12%		$24.75$24.6825,167 shs$132.09 million
08/12/2024$24.71$24.72
+0.06%		$24.75$24.6537,986 shs$132.25 million
08/09/2024$24.65$24.70
+0.20%		$24.77$24.6223,403 shs$132.15 million
08/08/2024$24.67$24.65
-0.08%		$24.70$24.608,661 shs$131.88 million
08/07/2024$24.58$24.67
+0.37%		$24.71$24.5817,623 shs$131.99 million
08/06/2024$24.60$24.58
-0.08%		$24.67$24.5842,897 shs$131.50 million
08/05/2024$24.66$24.60
-0.24%		$24.79$24.5531,015 shs$131.61 million
08/02/2024$24.64$24.66
+0.08%		$24.71$24.6038,858 shs$131.93 million
08/01/2024$24.53$24.64
+0.45%		$24.74$24.5623,657 shs$131.82 million

Related Companies

This page (NYSEARCA:BUCK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored