Free Trial

Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History

Capital Group International Focus Equity ETF logo
$25.73 -0.50 (-1.91%)
As of 02/21/2025 04:10 PM Eastern

Capital Group International Focus Equity ETF Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+0.08%
3 Month
Performance
+0.59%
6 Month
Performance
-2.46%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+3.62%
Receive CGXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGXU Stock Chart for Saturday, February, 22, 2025

Capital Group International Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.23$25.73
-1.91%
$26.25$25.70675,813 shs$2.40 billion
02/20/2025$26.18$26.23
+0.19%
$26.25$26.04645,785 shs$2.44 billion
02/19/2025$26.59$26.18
-1.54%
$26.27$26.12598,510 shs$2.44 billion
02/18/2025$26.36$26.59
+0.87%
$26.59$26.50633,229 shs$2.48 billion
02/17/2025$26.36$26.36$26.44$26.33441,789 shs$2.46 billion
02/14/2025$26.37$26.36
-0.04%
$26.44$26.33441,789 shs$2.46 billion
02/13/2025$26.08$26.37
+1.11%
$26.38$26.01560,720 shs$2.46 billion
02/12/2025$26.09$26.08
-0.04%
$26.14$25.79592,949 shs$2.43 billion
02/11/2025$26.06$26.09
+0.12%
$26.12$25.90576,742 shs$2.43 billion
02/10/2025$25.84$26.06
+0.85%
$26.06$25.96441,716 shs$2.43 billion
02/07/2025$26.03$25.84
-0.73%
$26.18$25.79552,688 shs$2.41 billion
02/06/2025$25.89$26.03
+0.54%
$26.10$25.93479,362 shs$2.43 billion
02/05/2025$25.74$25.89
+0.58%
$25.90$25.68492,681 shs$2.41 billion
02/04/2025$25.34$25.74
+1.58%
$25.80$25.47640,165 shs$2.40 billion
02/03/2025$25.66$25.34
-1.25%
$25.45$25.08819,936 shs$2.36 billion
01/31/2025$26.04$25.66
-1.46%
$26.07$25.66776,931 shs$2.39 billion
01/30/2025$25.67$26.04
+1.44%
$26.16$25.89703,461 shs$2.43 billion
01/29/2025$25.69$25.67
-0.08%
$25.73$25.56679,139 shs$2.39 billion
01/28/2025$25.61$25.69
+0.31%
$25.70$25.49657,899 shs$2.39 billion
01/27/2025$25.94$25.61
-1.27%
$25.67$25.51821,542 shs$2.39 billion
01/24/2025$25.86$25.94
+0.31%
$26.05$25.94876,765 shs$2.42 billion
01/23/2025$25.71$25.86
+0.58%
$25.86$25.63620,894 shs$2.41 billion
01/22/2025$25.65$25.71
+0.23%
$25.82$25.70518,466 shs$2.40 billion
01/21/2025$25.13$25.65
+2.07%
$25.71$25.48940,017 shs$2.39 billion

This page (NYSEARCA:CGXU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners