Ionic Inflation Protection ETF (CPII) Chart & Stock Price History $19.53 -0.03 (-0.15%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Ionic Inflation Protection ETF Stock Price Performance 5 Day Performance-0.28%1 Month Performance-0.66%3 Month Performance+1.98%6 Month Performance+1.19%Year-To-Date Performance+2.47%1 Year Performance-0.41% Receive CPII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address How this >10-cent coin is going to outperform Bitcoin (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…#1 FREE Crypto for 2024 CPII Stock Chart for Wednesday, December, 18, 2024 CPII Chart by TradingView Ionic Inflation Protection ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$19.56$19.53-0.15%$19.53$19.5314 shs$14.16 million12/16/2024$19.58$19.56-0.13%$19.56$19.561 shs$14.18 million12/13/2024$19.56$19.58+0.13%$19.58$19.58164 shs$14.20 million12/12/2024$19.50$19.56+0.31%$19.56$19.56164 shs$14.18 million12/11/2024$19.47$19.50+0.15%$19.50$19.5035 shs$14.14 million12/10/2024$19.45$19.47+0.10%$19.47$19.4735 shs$14.12 million Get the Latest News and Ratings for CPII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$19.42$19.45+0.18%$19.45$19.4524 shs$14.10 million12/06/2024$19.45$19.42-0.15%$19.42$19.421 shs$14.08 million12/05/2024$19.49$19.45-0.21%$19.45$19.459 shs$14.10 million12/04/2024$19.45$19.49+0.21%$19.49$19.49346 shs$14.13 million12/03/2024$19.43$19.45+0.10%$19.46$19.412,805 shs$14.10 million12/02/2024$19.50$19.43-0.34%$19.48$19.43646 shs$14.09 million11/29/2024$19.52$19.50-0.09%$19.50$19.501 shs$14.14 million11/28/2024$19.52$19.52-0.01%$19.52$19.524 shs$14.15 million11/27/2024$19.56$19.52-0.20%$19.52$19.524 shs$14.15 million11/26/2024$19.52$19.56+0.20%$19.66$19.56300 shs$14.18 million11/25/2024$19.66$19.52-0.74%$19.52$19.5242 shs$14.15 million11/20/2024$19.64$19.67+0.15%$19.67$19.6768 shs$14.26 million11/19/2024$19.66$19.64-0.10%$19.64$19.6468 shs$14.24 million11/18/2024$19.64$19.66+0.13%$19.66$19.6668 shs$14.25 million Related Companies JPMorgan Active China ETF Stock Price Chart Enact Stock Price Chart BlackRock Future Tech ETF Stock Price Chart Capital Link Global Fintech Leaders ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Fidelity Sustainable Core Plus Bond ETF Stock Price Chart Direxion Daily AI and Big Data Bull 2X Shares Stock Price Chart Proshares Equities For Rising Rates ETF Stock Price Chart Gabelli Love Our Planet & People ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Receive CPII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPII) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ionic Inflation Protection ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ionic Inflation Protection ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPII Stock Alerts