Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy CPII Stock  Free CPII Stock Alerts

Ionic Inflation Protection ETF (CPII) Chart & Stock Price History

$19.56 -0.03 (-0.15%)
As of 03/28/2025 04:10 PM Eastern
Compare

Ionic Inflation Protection ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+0.77%
3 Month
Performance
+2.03%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.09%
1 Year
Performance
-0.05%
Receive CPII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

CPII Stock Chart for Saturday, March, 29, 2025

CPII Chart by TradingView
Remove Ads

Ionic Inflation Protection ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.59$19.56
-0.15%		$19.56$19.569,038 shs$12.23 million
03/27/2025$19.50$19.59
+0.46%		$19.59$19.591 shs$12.24 million
03/26/2025$19.48$19.50
+0.10%		$19.50$19.5020,513 shs$12.19 million
03/25/2025$19.48$19.48$19.48$19.4120,513 shs$12.18 million
03/24/2025$19.42$19.48
+0.31%		$19.48$19.4527,763 shs$12.18 million
03/21/2025$19.40$19.42
+0.10%		$19.42$19.4216 shs$12.14 million
03/20/2025$19.39$19.40
+0.05%		$19.40$19.4016 shs$12.13 million
03/19/2025$19.35$19.39
+0.21%		$19.39$19.37205 shs$12.12 million
03/18/2025$19.35$19.35$19.38$19.35204 shs$12.09 million
03/17/2025$19.37$19.35
-0.10%		$19.36$19.362 shs$12.09 million
03/14/2025$19.35$19.37
+0.10%		$19.37$19.374 shs$12.11 million
03/13/2025$19.40$19.35
-0.26%		$19.36$19.3628 shs$12.09 million
03/12/2025$19.38$19.40
+0.10%		$19.40$19.407 shs$12.13 million
03/11/2025$19.33$19.38
+0.26%		$19.39$19.38164 shs$12.11 million
03/10/2025$19.38$19.33
-0.26%		$19.33$19.3328 shs$12.08 million
03/07/2025$19.35$19.38
+0.16%		$19.38$19.37251 shs$12.11 million
03/06/2025$19.37$19.35
-0.10%		$19.35$19.353 shs$12.09 million
03/05/2025$19.37$19.37$19.37$19.3725 shs$12.11 million
03/04/2025$19.35$19.37
+0.10%		$19.37$19.3786 shs$12.11 million
03/03/2025$19.41$19.35
-0.31%		$19.36$19.36104 shs$12.09 million
02/28/2025$19.35$19.41
+0.31%		$19.41$19.4140 shs$14.07 million
Related Companies

This page (NYSEARCA:CPII) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored