Ionic Inflation Protection ETF (CPII) Chart & Stock Price History $19.30 +0.06 (+0.29%) Closing price 02:36 PM EasternExtended Trading$19.30 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Ionic Inflation Protection ETF Stock Price Performance The Ionic Inflation Protection ETF (CPII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.71%, with a year-to-date return of 0.76%. In the past month, the fund has increased 0.34%, reflecting recent market activity. As of the latest close, Ionic Inflation Protection ETF traded at $19.25 with a market cap of $10.59 million and volume of 17 shares. Receive CPII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.34%1 Month Performance+0.34%3 Month Performance+0.29%Year-To-Date Performance+0.76%1 Year Performance+1.71% CPII Stock Chart for Wednesday, September, 10, 2025 CPII Chart by TradingView Ionic Inflation Protection ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$19.26$19.25-0.05%$19.25$19.2517 shs$10.59 million09/08/2025$19.24$19.26+0.10%$19.26$19.25813 shs$10.59 million09/05/2025$19.25$19.24-0.05%$19.24$19.24275 shs$10.58 million09/04/2025$19.26$19.25-0.05%$19.25$19.2518 shs$10.59 million09/03/2025$19.41$19.26-0.77%$19.27$19.278 shs$10.59 million09/02/2025$19.39$19.41+0.10%$19.41$19.391,165 shs$10.68 million09/01/2025$19.39$19.39$19.39$19.38106 shs$10.66 million08/29/2025$19.39$19.39$19.39$19.38106 shs$10.66 million08/28/2025$19.39$19.39$19.39$19.39106 shs$10.66 million08/27/2025$19.35$19.39+0.21%$19.44$19.373,739 shs$10.66 million Get the Latest News and Ratings for CPII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$19.41$19.35-0.31%$19.36$19.33636 shs$10.64 million08/25/2025$19.32$19.41+0.47%$19.41$19.41122 shs$10.68 million08/22/2025$19.28$19.32+0.21%$19.32$19.29381 shs$10.63 million08/21/2025$19.26$19.28+0.10%$19.29$19.28284 shs$10.60 million08/20/2025$19.26$19.26$19.26$19.26393 shs$10.59 million08/19/2025$19.25$19.26+0.05%$19.27$19.262,606 shs$10.59 million08/18/2025$19.27$19.25-0.10%$19.27$19.25911 shs$10.59 million08/15/2025$19.30$19.27-0.16%$19.28$19.28745 shs$10.60 million08/14/2025$19.27$19.30+0.16%$19.31$19.30212 shs$10.62 million08/13/2025$19.30$19.27-0.16%$19.28$19.28218 shs$10.60 million08/12/2025$19.30$19.30$19.30$19.281,112 shs$10.62 million08/11/2025$19.24$19.30+0.31%$19.31$19.30343 shs$10.13 million Related Companies Global X Thematic Growth ETF Stock Price Chart Global X Dorsey Wright Thematic ETF Stock Price Chart LeaderShares Activist Leaders ETF Stock Price Chart Sprott Nickel Miners ETF Stock Price Chart Democracy International Fund ETF Stock Price Chart iShares FinTech Active ETF Stock Price Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Chart Goldman Sachs Future Planet Equity ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart TCW Transform Supply Chain ETF Stock Price Chart Receive CPII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPII) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersNVDA: The cracks are beginning to showThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | SponsoredOne tiny company just cracked Google’s $19B problemTucked away outside San Antonio sits a facility most Americans don’t know exists. It’s not mining gold or o...True Market Insiders | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ionic Inflation Protection ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ionic Inflation Protection ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPII Stock Alerts