Ionic Inflation Protection ETF (CPII) Chart & Stock Price History $19.64 -0.01 (-0.05%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Ionic Inflation Protection ETF Stock Price Performance 5 Day Performance+0.08%1 Month Performance+1.00%3 Month Performance+2.85%6 Month Performance+0.03%Year-To-Date Performance+3.02%1 Year Performance-1.23% Receive CPII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Stocks that could triple in a week (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades CPII Stock Chart for Sunday, November, 17, 2024 CPII Chart by TradingView Ionic Inflation Protection ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$19.65$19.64-0.05%$19.65$19.622,091 shs$14.24 million11/14/2024$19.63$19.65+0.10%$19.65$19.6513 shs$14.25 million11/13/2024$19.62$19.63+0.05%$19.63$19.6318 shs$14.23 million11/12/2024$19.60$19.62+0.10%$19.62$19.6260 shs$14.22 million11/11/2024$19.60$19.60-0.01%$19.63$19.60963 shs$14.21 million11/08/2024$19.58$19.60+0.10%$19.60$19.58194 shs$14.21 million Get the Latest News and Ratings for CPII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$19.70$19.58-0.61%$19.62$19.58187 shs$14.20 million11/06/2024$19.48$19.70+1.13%$19.70$19.701 shs$14.28 million11/05/2024$19.44$19.48+0.21%$19.48$19.48171 shs$14.12 million11/04/2024$19.54$19.44-0.51%$19.48$19.44738 shs$14.09 million11/01/2024$19.57$19.54-0.15%$19.54$19.5415 shs$14.17 million10/31/2024$19.54$19.57+0.15%$19.57$19.574 shs$14.19 million10/30/2024$19.50$19.54+0.21%$19.54$19.5411 shs$14.17 million10/29/2024$19.48$19.50+0.10%$19.50$19.5010 shs$14.14 million10/28/2024$19.46$19.48+0.10%$19.48$19.48100 shs$14.12 million10/25/2024$19.48$19.46-0.10%$19.46$19.462 shs$14.11 million10/24/2024$19.52$19.48-0.20%$19.48$19.4811 shs$14.12 million10/23/2024$19.53$19.52-0.05%$19.52$19.521 shs$14.15 million10/22/2024$19.49$19.53+0.21%$19.53$19.531 shs$14.16 million10/21/2024$19.44$19.49+0.28%$19.49$19.49332 shs$14.13 million10/18/2024$19.44$19.43-0.05%$19.43$19.43332 shs$14.09 million10/17/2024$19.41$19.44+0.15%$19.46$19.42332 shs$14.09 million10/16/2024$19.42$19.41-0.05%$19.41$19.412 shs$14.07 million Related Companies Enact Stock Price Chart Capital Link Global Fintech Leaders ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart BlackRock Future Tech ETF Stock Price Chart Hartford Longevity Economy ETF Stock Price Chart Principal Millennial Global Growth ETF Stock Price Chart VanEck Robotics ETF Stock Price Chart Harbor Energy Transition Strategy ETF Stock Price Chart Horizon Kinetics Blockchain Development ETF Stock Price Chart Gabelli Love Our Planet & People ETF Stock Price Chart Receive CPII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPII) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ionic Inflation Protection ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ionic Inflation Protection ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
