Free Trial

Ionic Inflation Protection ETF (CPII) Chart & Stock Price History

$19.45 +0.14 (+0.73%)
As of 04/17/2025 04:10 PM Eastern

Ionic Inflation Protection ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.52%
3 Month
Performance
+0.41%
6 Month
Performance
+0.10%
Year-To-Date
Performance
+1.51%
1 Year
Performance
-2.70%
Receive CPII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

CPII Stock Chart for Friday, April, 18, 2025

Ionic Inflation Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.45$19.45$19.45$19.38313 shs$12.16 million
04/17/2025$19.31$19.45
+0.73%
$19.45$19.38313 shs$12.16 million
04/16/2025$19.37$19.31
-0.31%
$19.39$19.31202 shs$12.07 million
04/15/2025$19.44$19.37
-0.36%
$19.37$19.3722 shs$12.11 million
04/14/2025$19.39$19.44
+0.26%
$19.44$19.445 shs$12.15 million
04/11/2025$19.42$19.39
-0.15%
$19.39$19.14201 shs$12.12 million
04/10/2025$19.53$19.42
-0.56%
$19.55$19.42232 shs$12.14 million
04/09/2025$19.39$19.53
+0.72%
$19.53$19.5316 shs$12.21 million
04/09/2025$19.39$19.53
+0.72%
$19.53$19.5316 shs$12.21 million
04/08/2025$19.37$19.39
+0.10%
$19.39$19.392 shs$12.12 million
04/08/2025$19.37$19.39
+0.10%
$19.39$19.392 shs$12.12 million
04/07/2025$19.28$19.37
+0.47%
$19.37$19.372 shs$12.11 million
04/04/2025$19.43$19.28
-0.77%
$19.46$19.282,103 shs$12.05 million
04/03/2025$19.40$19.43
+0.15%
$19.43$19.437 shs$12.14 million
04/02/2025$19.42$19.40
-0.10%
$19.43$19.40647 shs$12.13 million
04/01/2025$19.58$19.42
-0.82%
$19.46$19.42513 shs$12.14 million
03/31/2025$19.56$19.58
+0.10%
$19.58$19.5610,649 shs$12.24 million
03/28/2025$19.59$19.56
-0.15%
$19.56$19.569,038 shs$12.23 million
03/27/2025$19.50$19.59
+0.46%
$19.59$19.591 shs$12.24 million
03/26/2025$19.48$19.50
+0.10%
$19.50$19.5020,513 shs$12.19 million
03/25/2025$19.48$19.48$19.48$19.4120,513 shs$12.18 million
03/24/2025$19.42$19.48
+0.31%
$19.48$19.4527,763 shs$12.18 million
03/21/2025$19.40$19.42
+0.10%
$19.42$19.4216 shs$12.14 million
03/20/2025$19.39$19.40
+0.05%
$19.40$19.4016 shs$12.13 million
03/19/2025$19.35$19.39
+0.21%
$19.39$19.37205 shs$12.12 million
03/18/2025$19.35$19.35$19.38$19.35204 shs$12.09 million
03/17/2025$19.37$19.35
-0.10%
$19.36$19.362 shs$12.09 million

This page (NYSEARCA:CPII) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners