Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) Chart & Stock Price History $38.89 -0.17 (-0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price Performance5 Day Performance-5.56%1 Month Performance-32.00%3 Month Performance+44.84%6 Month Performance+0.41%Year-To-Date Performance+16.72%1 Year Performance+22.72% Receive CWEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… CWEB Stock Chart for Saturday, November, 2, 2024 CWEB Chart by TradingView Direxion Daily CSI China Internet Index Bull 2x Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.06$38.89-0.44%$39.87$38.79313,493 shs$418.85 million10/31/2024$39.51$39.06-1.14%$39.39$38.10292,324 shs$420.68 million10/30/2024$40.54$39.51-2.54%$40.02$38.55398,939 shs$425.52 million10/29/2024$41.18$40.54-1.55%$42.41$40.37792,005 shs$436.62 million10/28/2024$38.81$41.18+6.11%$41.76$39.75922,444 shs$443.51 million10/25/2024$38.11$38.83+1.89%$39.68$38.62554,203 shs$418.20 million Get the Latest News and Ratings for CWEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.09$38.11-2.51%$38.70$37.42361,634 shs$410.45 million10/23/2024$40.27$39.09-2.93%$40.91$38.82573,536 shs$421.00 million10/22/2024$39.18$40.27+2.78%$41.27$39.36601,901 shs$433.71 million10/21/2024$39.95$39.18-1.93%$39.37$38.41344,117 shs$421.97 million10/18/2024$36.75$39.98+8.79%$41.34$39.551.08 million shs$430.59 million10/17/2024$39.72$36.75-7.48%$37.67$36.35795,654 shs$395.80 million10/16/2024$38.47$39.72+3.25%$40.68$39.20508,201 shs$427.78 million10/15/2024$44.19$38.47-12.94%$41.35$38.331.80 million shs$414.32 million10/14/2024$46.71$44.19-5.39%$46.64$43.871.32 million shs$475.93 million10/11/2024$45.92$46.74+1.79%$47.41$43.611.55 million shs$503.39 million10/10/2024$45.77$45.92+0.33%$46.99$44.341.20 million shs$494.56 million10/09/2024$47.02$45.77-2.66%$46.75$43.502.09 million shs$492.94 million10/08/2024$58.40$47.02-19.49%$48.23$45.263.91 million shs$506.41 million10/07/2024$57.03$58.40+2.40%$59.31$54.443.64 million shs$628.97 million10/04/2024$53.60$57.01+6.36%$57.17$55.262.48 million shs$614.00 million10/03/2024$57.19$53.60-6.28%$54.93$51.192.48 million shs$577.27 million10/02/2024$50.60$57.19+13.02%$58.05$53.574.05 million shs$615.94 million10/01/2024$45.04$50.60+12.34%$50.63$45.252.75 million shs$544.96 million09/30/2024$44.90$45.04+0.31%$50.40$44.925.08 million shs$485.08 million09/27/2024$41.65$44.90+7.80%$45.55$43.202.86 million shs$483.57 million09/26/2024$33.80$41.65+23.22%$42.41$39.593.88 million shs$448.57 million09/25/2024$35.81$33.80-5.61%$34.28$33.09934,639 shs$364.03 million09/24/2024$29.71$35.81+20.53%$35.88$33.251.89 million shs$385.67 million09/23/2024$28.71$29.71+3.48%$30.26$28.97611,849 shs$319.98 million09/20/2024$28.97$28.70-0.93%$29.41$28.60505,502 shs$309.10 million09/19/2024$26.60$28.97+8.91%$29.08$28.131.27 million shs$312.01 million09/18/2024$26.92$26.60-1.19%$27.17$26.38237,115 shs$286.48 million09/17/2024$26.23$26.92+2.63%$27.50$26.72348,281 shs$289.93 million09/16/2024$25.96$26.23+1.04%$26.27$26.02149,715 shs$282.50 million09/13/2024$26.28$25.96-1.22%$26.03$25.66503,803 shs$279.59 million09/12/2024$26.28$26.28$26.38$25.92204,188 shs$283.04 million09/11/2024$25.68$26.28+2.34%$26.36$25.62250,043 shs$283.04 million09/10/2024$25.87$25.68-0.73%$25.96$25.40148,574 shs$276.57 million09/09/2024$25.73$25.87+0.54%$26.07$25.44228,782 shs$278.62 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$26.19$25.71-1.83%$26.23$25.62240,271 shs$276.90 million09/05/2024$26.16$26.19+0.11%$26.64$26.09112,297 shs$282.07 million09/04/2024$26.18$26.16-0.06%$26.62$26.04161,390 shs$281.74 million09/03/2024$26.59$26.18-1.56%$26.35$25.68432,955 shs$281.91 million09/02/2024$26.59$26.59$27.18$26.28470,100 shs$286.37 million08/30/2024$25.92$26.63+2.74%$27.18$26.28469,739 shs$286.81 million08/29/2024$24.64$25.92+5.19%$26.13$25.75551,228 shs$279.16 million08/28/2024$26.33$24.64-6.42%$25.88$24.60892,768 shs$265.37 million08/27/2024$26.41$26.33-0.30%$27.11$26.30256,668 shs$283.57 million08/26/2024$28.21$26.41-6.38%$26.47$25.73984,988 shs$284.44 million08/23/2024$27.67$28.24+2.06%$28.44$27.781.12 million shs$304.15 million08/22/2024$28.73$27.67-3.69%$28.67$27.43745,893 shs$298.01 million08/21/2024$27.78$28.73+3.42%$28.81$27.74769,988 shs$309.42 million08/20/2024$30.37$27.78-8.53%$29.13$27.67690,702 shs$299.19 million08/19/2024$29.64$30.37+2.46%$30.52$29.91299,960 shs$327.09 million08/16/2024$28.41$29.65+4.36%$29.77$29.11263,426 shs$319.33 million08/15/2024$27.57$28.41+3.05%$28.78$27.95454,106 shs$305.98 million08/14/2024$28.87$27.57-4.50%$28.63$27.13294,481 shs$296.93 million08/13/2024$28.89$28.87-0.07%$28.92$28.35150,025 shs$310.93 million08/12/2024$28.35$28.89+1.90%$29.19$28.58155,056 shs$311.15 million08/09/2024$28.78$28.32-1.60%$28.53$27.96104,834 shs$305.01 million08/08/2024$27.31$28.78+5.38%$28.80$27.79194,032 shs$309.96 million08/07/2024$27.79$27.31-1.73%$28.65$27.18136,746 shs$294.13 million08/06/2024$27.14$27.79+2.39%$28.17$26.66423,606 shs$299.30 million08/05/2024$26.85$27.14+1.08%$27.33$25.16833,853 shs$292.30 million08/02/2024$27.48$26.85-2.29%$26.92$26.24533,707 shs$289.17 million08/01/2024$28.78$27.48-4.52%$28.77$27.39330,002 shs$295.96 million Related Companies iShares USD Green Bond ETF Stock Price Chart First Trust Indxx NextG ETF Stock Price Chart MicroSectors FANG+ Index ETN Stock Price Chart MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Chart NYLI Candriam ESG U.S. Large Cap Equity ETF Stock Price Chart Harbor Corporate Culture ETF Stock Price Chart REX FANG & Innovation Equity Premium Income ETF Stock Price Chart Invesco AI and Next Gen Software ETF Stock Price Chart Roundhill Ball Metaverse ETF Stock Price Chart Emerging Markets Internet & Ecommerce ETF Stock Price Chart Receive CWEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CWEB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily CSI China Internet Index Bull 2x Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily CSI China Internet Index Bull 2x Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWEB Stock Alerts