Free Trial

Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) Chart & Stock Price History

$34.65 -1.42 (-3.94%)
(As of 11:15 AM ET)

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price Performance

5 Day
Performance
+6.21%
1 Month
Performance
-9.84%
3 Month
Performance
+29.66%
6 Month
Performance
-16.33%
Year-To-Date
Performance
+8.10%
1 Year
Performance
-3.69%
Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

CWEB Stock Chart for Thursday, November, 21, 2024

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.81$36.02
+3.48%
$36.09$35.41387,069 shs$387.94 million
11/19/2024$35.22$34.81
-1.15%
$34.95$34.48295,806 shs$374.90 million
11/18/2024$33.98$35.22
+3.63%
$35.28$34.42474,424 shs$379.27 million
11/15/2024$33.44$33.92
+1.42%
$34.19$33.44309,485 shs$365.27 million
11/14/2024$34.50$33.44
-3.07%
$34.05$32.95737,335 shs$360.15 million
11/13/2024$34.90$34.50
-1.15%
$35.77$34.36503,276 shs$371.57 million
11/12/2024$38.38$34.90
-9.07%
$36.15$34.411.49 million shs$375.87 million
11/11/2024$38.13$38.38
+0.66%
$39.18$37.96533,919 shs$413.35 million
11/08/2024$43.93$38.15
-13.16%
$40.42$37.581.44 million shs$410.88 million
11/07/2024$39.85$43.93
+10.24%
$44.64$42.92938,305 shs$473.13 million
11/06/2024$41.57$39.85
-4.14%
$40.32$38.11707,466 shs$429.18 million
11/05/2024$39.78$41.57
+4.50%
$42.55$41.20713,697 shs$447.71 million
11/04/2024$38.89$39.78
+2.29%
$41.03$39.62730,642 shs$428.43 million
11/01/2024$39.06$38.89
-0.44%
$39.87$38.79313,493 shs$418.85 million
10/31/2024$39.51$39.06
-1.14%
$39.39$38.10292,324 shs$420.68 million
10/30/2024$40.54$39.51
-2.54%
$40.02$38.55398,939 shs$425.52 million
10/29/2024$41.18$40.54
-1.55%
$42.41$40.37792,005 shs$436.62 million
10/28/2024$38.81$41.18
+6.11%
$41.76$39.75922,444 shs$443.51 million
10/25/2024$38.11$38.83
+1.89%
$39.68$38.62554,203 shs$418.20 million
10/24/2024$39.09$38.11
-2.51%
$38.70$37.42361,634 shs$410.45 million
10/23/2024$40.27$39.09
-2.93%
$40.91$38.82573,536 shs$421.00 million
10/22/2024$39.18$40.27
+2.78%
$41.27$39.36601,901 shs$433.71 million
10/21/2024$39.95$39.18
-1.93%
$39.37$38.41344,117 shs$421.97 million


This page (NYSEARCA:CWEB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners