Free Trial

Dimensional U.S. Core Equity 2 ETF (DFAC) Chart & Stock Price History

Dimensional U.S. Core Equity 2 ETF logo
$35.82 +0.37 (+1.04%)
(As of 01:45 PM ET)

Dimensional U.S. Core Equity 2 ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+2.78%
3 Month
Performance
+7.05%
6 Month
Performance
+11.59%
Year-To-Date
Performance
+22.55%
1 Year
Performance
+31.35%
Receive DFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAC Stock Chart for Thursday, November, 21, 2024

Dimensional U.S. Core Equity 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.39$35.45
+0.17%
$35.47$35.122.07 million shs$30.73 billion
11/19/2024$35.30$35.39
+0.25%
$35.43$35.011.43 million shs$30.68 billion
11/18/2024$35.20$35.30
+0.28%
$35.41$35.171.39 million shs$30.60 billion
11/15/2024$35.64$35.20
-1.23%
$35.53$35.091.51 million shs$30.51 billion
11/14/2024$35.87$35.64
-0.64%
$35.95$35.591.43 million shs$30.89 billion
11/13/2024$35.93$35.87
-0.17%
$36.08$35.851.77 million shs$31.09 billion
11/12/2024$36.12$35.93
-0.53%
$36.16$35.812.03 million shs$31.14 billion
11/11/2024$35.99$36.12
+0.36%
$36.19$36.041.48 million shs$31.31 billion
11/08/2024$35.84$35.99
+0.42%
$36.04$35.821.70 million shs$31.20 billion
11/07/2024$35.72$35.84
+0.34%
$35.92$35.751.40 million shs$31.07 billion
11/06/2024$34.54$35.72
+3.42%
$35.75$35.312.24 million shs$30.96 billion
11/05/2024$34.10$34.54
+1.29%
$34.55$34.111.32 million shs$29.94 billion
11/04/2024$34.13$34.10
-0.09%
$34.29$34.031.41 million shs$29.56 billion
11/01/2024$34.01$34.13
+0.35%
$34.41$34.092.01 million shs$29.58 billion
10/31/2024$34.60$34.01
-1.71%
$34.44$34.011.47 million shs$29.48 billion
10/30/2024$34.65$34.60
-0.14%
$34.83$34.561.34 million shs$29.99 billion
10/29/2024$34.68$34.65
-0.09%
$34.72$34.461.12 million shs$30.03 billion
10/28/2024$34.46$34.68
+0.64%
$34.73$34.621.31 million shs$30.06 billion
10/25/2024$34.53$34.46
-0.20%
$34.79$34.391.18 million shs$29.87 billion
10/24/2024$34.52$34.53
+0.03%
$34.62$34.371.52 million shs$29.93 billion
10/23/2024$34.78$34.52
-0.75%
$34.71$34.281.18 million shs$29.92 billion
10/22/2024$34.85$34.78
-0.20%
$34.84$34.651.26 million shs$30.15 billion
10/21/2024$35.05$34.85
-0.57%
$35.04$34.731.31 million shs$30.21 billion


This page (NYSEARCA:DFAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners