Free Trial

Dimensional U.S. Core Equity 2 ETF (DFAC) Chart & Stock Price History

Dimensional U.S. Core Equity 2 ETF logo
$37.07 +0.18 (+0.49%)
Closing price 04:10 PM Eastern
Extended Trading
$37.04 -0.03 (-0.08%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional U.S. Core Equity 2 ETF Stock Price Performance

The Dimensional U.S. Core Equity 2 ETF (DFAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.68%, with a year-to-date return of 7.17%. In the past month, the fund has increased 5.31%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Core Equity 2 ETF traded at $36.89 with a market cap of $36.13 billion and volume of 1.48 million shares.

Receive DFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+5.31%
3 Month
Performance
+15.52%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+13.68%

DFAC Stock Chart for Friday, July, 25, 2025

Dimensional U.S. Core Equity 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$36.89$37.07
+0.49%
$37.09$36.871.37 million shs$36.31 billion
07/24/2025$36.98$36.89
-0.24%
$37.06$36.891.48 million shs$36.13 billion
07/23/2025$36.66$36.98
+0.87%
$36.99$36.741.71 million shs$36.22 billion
07/22/2025$36.48$36.66
+0.49%
$36.71$36.441.10 million shs$35.91 billion
07/21/2025$36.53$36.48
-0.14%
$36.73$36.471.26 million shs$35.73 billion
07/18/2025$36.54$36.53
-0.03%
$36.73$36.441.68 million shs$35.77 billion
07/17/2025$36.25$36.54
+0.80%
$36.60$36.251.51 million shs$35.55 billion
07/16/2025$36.11$36.25
+0.39%
$36.29$35.842.77 million shs$35.27 billion
07/15/2025$36.44$36.11
-0.91%
$36.59$36.111.62 million shs$35.13 billion
07/14/2025$36.38$36.44
+0.16%
$36.47$36.291.59 million shs$35.45 billion
07/11/2025$36.61$36.38
-0.63%
$36.47$36.321.73 million shs$35.36 billion
07/10/2025$36.45$36.61
+0.44%
$36.71$36.401.56 million shs$35.58 billion
07/09/2025$36.25$36.45
+0.55%
$36.47$36.231.78 million shs$35.43 billion
07/08/2025$36.21$36.25
+0.11%
$36.37$36.202.00 million shs$35.21 billion
07/07/2025$36.52$36.21
-0.85%
$36.47$36.032.14 million shs$35.17 billion
07/04/2025$36.52$36.52$36.57$36.38830,985 shs$35.37 billion
07/03/2025$36.27$36.52
+0.69%
$36.57$36.38830,985 shs$35.37 billion
07/02/2025$36.04$36.27
+0.64%
$36.27$35.982.14 million shs$35.13 billion
07/01/2025$35.84$36.04
+0.56%
$36.15$35.762.19 million shs$34.91 billion
06/30/2025$35.70$35.84
+0.39%
$35.91$35.701.92 million shs$34.71 billion
06/27/2025$35.56$35.70
+0.39%
$35.82$35.472.28 million shs$34.57 billion
06/26/2025$35.20$35.56
+1.02%
$35.56$35.282.94 million shs$34.41 billion
06/25/2025$35.25$35.20
-0.14%
$35.31$35.132.01 million shs$34.07 billion
06/24/2025$35.00$35.25
+0.71%
$35.33$35.051.91 million shs$34.11 billion

This page (NYSEARCA:DFAC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners