Free Trial

Dimensional U.S. Core Equity 2 ETF (DFAC) Chart & Stock Price History

Dimensional U.S. Core Equity 2 ETF logo
$34.15
+0.02 (+0.06%)
(As of 12:37 PM ET)

Dimensional U.S. Core Equity 2 ETF Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-0.35%
3 Month
Performance
+6.72%
6 Month
Performance
+10.13%
Year-To-Date
Performance
+16.83%
1 Year
Performance
+29.36%
Receive DFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter

DFAC Stock Chart for Monday, November, 4, 2024

Dimensional U.S. Core Equity 2 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.01$34.13
+0.35%
$34.41$34.092.01 million shs$29.58 billion
10/31/2024$34.60$34.01
-1.71%
$34.44$34.011.47 million shs$29.48 billion
10/30/2024$34.65$34.60
-0.14%
$34.83$34.561.34 million shs$29.99 billion
10/29/2024$34.68$34.65
-0.09%
$34.72$34.461.12 million shs$30.03 billion
10/28/2024$34.46$34.68
+0.64%
$34.73$34.621.31 million shs$30.06 billion
10/25/2024$34.53$34.46
-0.20%
$34.79$34.391.18 million shs$29.87 billion
10/24/2024$34.52$34.53
+0.03%
$34.62$34.371.52 million shs$29.93 billion
10/23/2024$34.78$34.52
-0.75%
$34.71$34.281.18 million shs$29.92 billion
10/22/2024$34.85$34.78
-0.20%
$34.84$34.651.26 million shs$30.15 billion
10/21/2024$35.05$34.85
-0.57%
$35.04$34.731.31 million shs$30.21 billion
10/18/2024$34.97$35.05
+0.23%
$35.10$34.961.03 million shs$30.38 billion
10/17/2024$34.96$34.97
+0.03%
$35.15$34.942.03 million shs$30.31 billion
10/16/2024$34.72$34.96
+0.69%
$35.02$34.771.35 million shs$30.30 billion
10/15/2024$34.95$34.72
-0.66%
$35.01$34.701.27 million shs$30.10 billion
10/14/2024$34.68$34.95
+0.78%
$34.98$34.711.06 million shs$30.29 billion
10/11/2024$34.33$34.68
+1.02%
$34.71$34.333.39 million shs$30.06 billion
10/10/2024$34.40$34.33
-0.20%
$34.39$34.191.19 million shs$29.76 billion
10/09/2024$34.19$34.40
+0.61%
$34.46$34.161.20 million shs$29.82 billion
10/08/2024$34.00$34.19
+0.56%
$34.23$34.001.15 million shs$29.64 billion
10/07/2024$34.27$34.00
-0.79%
$34.20$33.891.31 million shs$29.47 billion
10/04/2024$33.92$34.27
+1.03%
$34.29$34.001.69 million shs$29.71 billion
10/03/2024$33.99$33.92
-0.21%
$34.02$33.811.95 million shs$29.40 billion
10/02/2024$34.00$33.99
-0.03%
$34.09$33.831.80 million shs$29.46 billion
10/01/2024$34.29$34.00
-0.85%
$34.29$33.841.71 million shs$29.47 billion
09/30/2024$34.19$34.29
+0.29%
$34.33$33.972.01 million shs$29.72 billion
09/27/2024$34.14$34.18
+0.12%
$34.38$34.111.76 million shs$29.63 billion
09/26/2024$33.95$34.14
+0.56%
$34.29$34.031.55 million shs$29.59 billion
09/25/2024$34.13$33.95
-0.53%
$34.16$33.911.48 million shs$29.43 billion
09/24/2024$34.05$34.13
+0.23%
$34.14$33.962.32 million shs$29.58 billion
09/23/2024$33.96$34.05
+0.27%
$34.11$33.963.26 million shs$29.51 billion
09/20/2024$34.14$33.96
-0.53%
$34.06$33.861.48 million shs$29.44 billion
09/19/2024$33.54$34.14
+1.79%
$34.24$33.921.77 million shs$29.59 billion
09/18/2024$33.61$33.54
-0.21%
$33.98$33.501.59 million shs$29.07 billion
09/17/2024$33.59$33.61
+0.06%
$33.79$33.481.55 million shs$29.13 billion
09/16/2024$33.46$33.59
+0.39%
$33.61$33.411.27 million shs$29.12 billion
09/13/2024$33.17$33.46
+0.87%
$33.54$33.30994,960 shs$29.00 billion
09/12/2024$32.86$33.17
+0.94%
$33.20$32.771.44 million shs$28.75 billion
09/11/2024$32.62$32.86
+0.74%
$32.91$32.061.26 million shs$28.48 billion
09/10/2024$32.56$32.62
+0.18%
$32.69$32.311.60 million shs$28.28 billion
09/09/2024$32.31$32.56
+0.77%
$32.72$32.441.57 million shs$28.22 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$32.82$32.31
-1.55%
$32.99$32.271.76 million shs$28.01 billion
09/05/2024$32.95$32.82
-0.39%
$33.07$32.691.32 million shs$28.45 billion
09/04/2024$33.07$32.95
-0.36%
$33.20$32.881.49 million shs$28.56 billion
09/03/2024$33.83$33.07
-2.25%
$33.64$32.941.25 million shs$28.67 billion
09/02/2024$33.83$33.83$33.85$33.441.21 million shs$29.32 billion
08/30/2024$33.57$33.84
+0.80%
$33.85$33.451.21 million shs$29.33 billion
08/29/2024$33.52$33.57
+0.15%
$33.84$33.521.32 million shs$29.10 billion
08/28/2024$33.67$33.52
-0.45%
$33.67$33.321.90 million shs$29.06 billion
08/27/2024$33.69$33.67
-0.06%
$33.71$33.521.28 million shs$29.19 billion
08/26/2024$33.74$33.69
-0.15%
$33.90$33.631.44 million shs$29.20 billion
08/23/2024$33.22$33.74
+1.57%
$33.77$33.391.81 million shs$29.25 billion
08/22/2024$33.46$33.22
-0.72%
$33.58$33.151.26 million shs$28.80 billion
08/21/2024$33.25$33.46
+0.63%
$33.49$33.281.26 million shs$29.00 billion
08/20/2024$33.39$33.25
-0.42%
$33.42$33.171.41 million shs$28.82 billion
08/19/2024$33.11$33.39
+0.85%
$33.40$33.091.39 million shs$28.94 billion
08/16/2024$33.03$33.10
+0.21%
$33.15$32.921.25 million shs$28.69 billion
08/15/2024$32.42$33.03
+1.88%
$33.07$32.791.19 million shs$28.63 billion
08/14/2024$32.36$32.42
+0.19%
$32.50$32.251.09 million shs$28.10 billion
08/13/2024$31.87$32.36
+1.54%
$32.38$32.021.59 million shs$28.05 billion
08/12/2024$31.91$31.87
-0.13%
$32.04$31.801.69 million shs$27.62 billion
08/09/2024$31.84$31.93
+0.28%
$32.03$31.691.20 million shs$27.68 billion
08/08/2024$31.13$31.84
+2.28%
$31.87$31.351.67 million shs$27.60 billion
08/07/2024$31.36$31.13
-0.73%
$31.89$31.092.30 million shs$26.98 billion
08/06/2024$31.05$31.36
+1.00%
$31.78$31.102.65 million shs$27.18 billion
08/05/2024$32.00$31.05
-2.97%
$31.43$30.662.63 million shs$26.91 billion


This page (NYSEARCA:DFAC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners