Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free DFLV Stock Alerts

Dimensional US Large Cap Value ETF (DFLV) Chart & Stock Price History

$29.99 +0.38 (+1.28%)
(As of 12/20/2024 04:32 PM ET)
Compare

Dimensional US Large Cap Value ETF Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-7.52%
3 Month
Performance
-1.61%
6 Month
Performance
+4.06%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+11.32%
Receive DFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DFLV Stock Chart for Sunday, December, 22, 2024

DFLV Chart by TradingView

Dimensional US Large Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.61$29.99
+1.28%		$30.17$29.55685,956 shs$1.93 billion
12/19/2024$29.76$29.61
-0.50%		$30.06$29.61954,226 shs$1.90 billion
12/18/2024$30.55$29.76
-2.59%		$30.64$29.751.52 million shs$1.91 billion
12/17/2024$30.91$30.55
-1.16%		$30.69$30.46646,159 shs$1.96 billion
12/16/2024$31.14$30.91
-0.74%		$31.17$30.87515,490 shs$1.98 billion
12/13/2024$31.30$31.14
-0.51%		$31.30$31.11464,299 shs$2.00 billion
12/12/2024$31.45$31.30
-0.48%		$31.50$31.30451,805 shs$2.01 billion
12/11/2024$31.52$31.45
-0.22%		$31.62$31.431.17 million shs$2.02 billion
12/10/2024$31.72$31.52
-0.63%		$31.71$31.44556,355 shs$2.02 billion
12/09/2024$31.90$31.72
-0.56%		$32.03$31.71440,386 shs$2.04 billion
12/06/2024$32.06$31.94
-0.37%		$32.14$31.90388,904 shs$2.05 billion
12/05/2024$32.15$32.06
-0.28%		$32.23$32.06415,837 shs$2.06 billion
12/04/2024$32.32$32.15
-0.53%		$32.33$32.03445,456 shs$2.06 billion
12/03/2024$32.47$32.32
-0.46%		$32.58$32.31377,272 shs$2.07 billion
12/02/2024$32.61$32.47
-0.43%		$32.62$32.38387,450 shs$2.08 billion
11/29/2024$32.53$32.61
+0.25%		$32.71$32.5771,946 shs$2.09 billion
11/28/2024$32.53$32.53$32.72$32.53292,723 shs$2.09 billion
11/27/2024$32.53$32.53$32.72$32.53292,723 shs$2.09 billion
11/26/2024$32.62$32.53
-0.28%		$32.60$32.40367,866 shs$2.09 billion
11/25/2024$32.43$32.62
+0.59%		$32.78$32.60340,198 shs$2.09 billion
11/22/2024$32.15$32.43
+0.87%		$32.48$32.17320,068 shs$2.08 billion
11/21/2024$31.78$32.15
+1.16%		$32.26$31.82249,418 shs$2.06 billion

Related Companies

This page (NYSEARCA:DFLV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored