Free Trial

Dimensional US Large Cap Value ETF (DFLV) Chart & Stock Price History

Dimensional US Large Cap Value ETF logo
$28.24 +0.08 (+0.28%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$28.30 +0.06 (+0.21%)
As of 04/17/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional US Large Cap Value ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-7.44%
3 Month
Performance
-9.57%
6 Month
Performance
-10.52%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-0.56%
Receive DFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DFLV Stock Chart for Friday, April, 18, 2025

Dimensional US Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$28.16$28.24
+0.28%
$28.48$28.07857,743 shs$3.01 billion
04/16/2025$28.46$28.16
-1.05%
$28.65$28.011.92 million shs$3.00 billion
04/15/2025$28.58$28.46
-0.42%
$28.83$28.46839,132 shs$3.04 billion
04/14/2025$28.32$28.58
+0.92%
$28.72$28.31810,802 shs$3.05 billion
04/11/2025$27.88$28.32
+1.58%
$28.43$27.571.04 million shs$3.02 billion
04/10/2025$28.86$27.88
-3.40%
$28.38$27.231.01 million shs$2.97 billion
04/09/2025$26.90$28.86
+7.29%
$28.99$26.431.16 million shs$3.08 billion
04/09/2025$26.90$28.86
+7.29%
$28.99$26.431.16 million shs$3.08 billion
04/08/2025$27.27$26.90
-1.36%
$28.15$26.481.85 million shs$2.87 billion
04/08/2025$27.27$26.90
-1.36%
$28.15$26.481.85 million shs$2.87 billion
04/07/2025$27.43$27.27
-0.58%
$28.12$26.262.22 million shs$2.91 billion
04/04/2025$29.23$27.43
-6.16%
$28.47$27.362.59 million shs$2.93 billion
04/03/2025$30.66$29.23
-4.66%
$29.94$29.19749,912 shs$3.05 billion
04/02/2025$30.50$30.66
+0.52%
$30.75$30.24560,082 shs$3.20 billion
04/01/2025$30.57$30.50
-0.23%
$30.60$30.19536,348 shs$3.18 billion
03/31/2025$30.29$30.57
+0.92%
$30.67$30.04473,382 shs$3.19 billion
03/28/2025$30.73$30.29
-1.43%
$30.73$30.21544,734 shs$3.16 billion
03/27/2025$30.84$30.73
-0.36%
$30.91$30.61515,303 shs$3.21 billion
03/26/2025$30.84$30.84$31.11$30.76475,751 shs$3.22 billion
03/25/2025$30.93$30.84
-0.29%
$30.95$30.73682,467 shs$3.22 billion
03/24/2025$30.53$30.93
+1.31%
$30.99$30.73353,479 shs$3.23 billion
03/21/2025$30.65$30.53
-0.39%
$30.56$30.25396,314 shs$3.19 billion
03/20/2025$30.70$30.65
-0.16%
$30.80$30.51399,008 shs$3.20 billion
03/19/2025$30.51$30.70
+0.62%
$30.85$30.47506,360 shs$3.21 billion
03/18/2025$30.53$30.51
-0.07%
$30.55$30.34506,832 shs$3.19 billion
03/17/2025$30.16$30.53
+1.23%
$30.62$30.12453,211 shs$1.96 billion

This page (NYSEARCA:DFLV) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners