Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Buy DFNM Stock  Free DFNM Stock Alerts

Dimensional National Municipal Bond ETF (DFNM) Chart & Stock Price History

Dimensional National Municipal Bond ETF logo
$47.62 -0.17 (-0.36%)
As of 04:10 PM Eastern
Compare

Dimensional National Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-1.10%
3 Month
Performance
-0.17%
6 Month
Performance
-1.69%
Year-To-Date
Performance
-0.31%
1 Year
Performance
-0.96%
Receive DFNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional National Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

DFNM Stock Chart for Tuesday, March, 25, 2025

DFNM Chart by TradingView
Remove Ads

Dimensional National Municipal Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$47.79$47.62
-0.36%		$47.66$47.60149,867 shs$1.50 billion
03/24/2025$47.83$47.79
-0.08%		$47.84$47.7271,756 shs$1.50 billion
03/21/2025$47.85$47.83
-0.04%		$47.89$47.8165,116 shs$1.50 billion
03/20/2025$47.82$47.85
+0.06%		$47.91$47.8389,416 shs$1.50 billion
03/19/2025$47.81$47.82
+0.02%		$47.83$47.71161,614 shs$1.50 billion
03/18/2025$47.79$47.81
+0.04%		$47.83$47.76112,604 shs$1.50 billion
03/17/2025$47.81$47.79
-0.04%		$47.86$47.7778,666 shs$1.50 billion
03/14/2025$47.84$47.81
-0.06%		$47.82$47.7881,827 shs$1.50 billion
03/13/2025$47.86$47.84
-0.04%		$47.86$47.7390,671 shs$1.50 billion
03/12/2025$47.97$47.86
-0.23%		$48.00$47.80112,711 shs$1.50 billion
03/11/2025$48.09$47.97
-0.25%		$48.10$47.95129,451 shs$1.50 billion
03/10/2025$48.03$48.09
+0.12%		$48.11$48.0460,247 shs$1.51 billion
03/07/2025$48.03$48.03$48.07$47.95127,391 shs$1.51 billion
03/06/2025$48.09$48.03
-0.12%		$48.10$48.0259,334 shs$1.51 billion
03/05/2025$48.16$48.09
-0.15%		$48.18$48.0686,771 shs$1.51 billion
03/04/2025$48.24$48.16
-0.17%		$48.25$48.08205,697 shs$1.51 billion
03/03/2025$48.22$48.24
+0.04%		$48.24$48.1681,028 shs$1.51 billion
02/28/2025$48.11$48.22
+0.23%		$48.22$48.17101,692 shs$1.25 billion
02/27/2025$48.13$48.11
-0.04%		$48.15$48.1079,370 shs$1.25 billion
02/26/2025$48.15$48.13
-0.04%		$48.20$48.1227,819 shs$1.25 billion
02/25/2025$48.04$48.15
+0.23%		$48.16$48.1145,831 shs$1.25 billion
02/24/2025$48.01$48.04
+0.06%		$48.05$47.9884,160 shs$1.25 billion
Related Companies

This page (NYSEARCA:DFNM) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored