Free Trial

Dimensional National Municipal Bond ETF (DFNM) Chart & Stock Price History

Dimensional National Municipal Bond ETF logo
$48.06 +0.01 (+0.02%)
(As of 01:05 PM ET)

Dimensional National Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.38%
3 Month
Performance
-0.43%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+1.38%
Receive DFNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional National Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

DFNM Stock Chart for Thursday, November, 21, 2024

Dimensional National Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.02$48.05
+0.07%
$48.07$47.9657,856 shs$1.25 billion
11/19/2024$48.08$48.02
-0.12%
$48.09$47.99105,757 shs$1.25 billion
11/18/2024$48.13$48.08
-0.09%
$48.16$48.03112,702 shs$1.25 billion
11/15/2024$48.03$48.13
+0.21%
$48.14$48.0398,348 shs$1.25 billion
11/14/2024$48.06$48.03
-0.06%
$48.11$47.9896,146 shs$1.25 billion
11/13/2024$48.04$48.06
+0.04%
$48.14$47.96118,431 shs$1.25 billion
11/12/2024$48.08$48.04
-0.08%
$48.13$48.0089,231 shs$1.25 billion
11/11/2024$48.08$48.08$48.11$47.9963,925 shs$1.25 billion
11/08/2024$47.86$48.08
+0.46%
$48.08$47.9963,014 shs$1.25 billion
11/07/2024$47.79$47.86
+0.16%
$47.90$47.71113,884 shs$1.24 billion
11/06/2024$48.03$47.79
-0.51%
$47.82$47.7445,173 shs$1.24 billion
11/05/2024$48.02$48.03
+0.02%
$48.08$48.0134,602 shs$1.25 billion
11/04/2024$47.90$48.02
+0.25%
$48.11$47.9881,267 shs$1.25 billion
11/01/2024$47.93$47.90
-0.06%
$48.02$47.8860,889 shs$1.25 billion
10/31/2024$47.97$47.93
-0.08%
$48.00$47.8888,897 shs$1.25 billion
10/30/2024$47.92$47.97
+0.10%
$47.99$47.9235,057 shs$1.25 billion
10/29/2024$47.98$47.92
-0.13%
$48.00$47.8374,864 shs$1.25 billion
10/28/2024$47.96$47.98
+0.04%
$48.00$47.9333,245 shs$1.25 billion
10/25/2024$47.90$47.96
+0.13%
$48.01$47.9081,933 shs$1.25 billion
10/24/2024$47.87$47.90
+0.06%
$48.01$47.85124,359 shs$1.25 billion
10/23/2024$48.07$47.87
-0.41%
$48.00$47.8643,351 shs$1.24 billion
10/22/2024$48.24$48.07
-0.36%
$48.15$48.0436,420 shs$1.25 billion
10/21/2024$48.35$48.24
-0.23%
$48.34$48.2183,831 shs$1.25 billion


This page (NYSEARCA:DFNM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners