Dimensional National Municipal Bond ETF (DFNM) Chart & Stock Price History $48.02 +0.12 (+0.25%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Dimensional National Municipal Bond ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance-0.85%3 Month Performance-0.72%6 Month Performance+0.42%Year-To-Date Performance-1.01%1 Year Performance+2.91% Receive DFNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional National Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth DFNM Stock Chart for Monday, November, 4, 2024 DFNM Chart by TradingView Dimensional National Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$47.90$48.02+0.25%$48.11$47.9881,267 shs$1.25 billion11/01/2024$47.93$47.90-0.06%$48.02$47.8860,889 shs$1.25 billion10/31/2024$47.97$47.93-0.08%$48.00$47.8888,897 shs$1.25 billion10/30/2024$47.92$47.97+0.10%$47.99$47.9235,057 shs$1.25 billion10/29/2024$47.98$47.92-0.13%$48.00$47.8374,864 shs$1.25 billion10/28/2024$47.96$47.98+0.04%$48.00$47.9333,245 shs$1.25 billion Get the Latest News and Ratings for DFNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional National Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$47.90$47.96+0.13%$48.01$47.9081,933 shs$1.25 billion10/24/2024$47.87$47.90+0.06%$48.01$47.85124,359 shs$1.25 billion10/23/2024$48.07$47.87-0.41%$48.00$47.8643,351 shs$1.24 billion10/22/2024$48.24$48.07-0.36%$48.15$48.0436,420 shs$1.25 billion10/21/2024$48.35$48.24-0.23%$48.34$48.2183,831 shs$1.25 billion10/18/2024$48.38$48.35-0.06%$48.39$48.3150,951 shs$1.26 billion10/17/2024$48.33$48.38+0.10%$48.44$48.3090,071 shs$1.26 billion10/16/2024$48.35$48.33-0.04%$48.39$48.3380,378 shs$1.26 billion10/15/2024$48.28$48.35+0.16%$48.37$48.3084,195 shs$1.26 billion10/14/2024$48.33$48.28-0.11%$48.29$48.2363,803 shs$1.26 billion10/11/2024$48.35$48.33-0.04%$48.35$48.2956,894 shs$1.26 billion10/10/2024$48.31$48.35+0.08%$48.43$48.3174,635 shs$1.26 billion10/09/2024$48.38$48.31-0.14%$48.37$48.2982,032 shs$1.26 billion10/08/2024$48.42$48.38-0.08%$48.44$48.3366,199 shs$1.26 billion10/07/2024$48.43$48.42-0.02%$48.46$48.3288,771 shs$1.26 billion10/04/2024$48.53$48.43-0.21%$48.52$48.39107,465 shs$1.26 billion10/03/2024$48.60$48.53-0.14%$48.59$48.5047,103 shs$1.26 billion10/02/2024$48.58$48.60+0.04%$48.60$48.51220,469 shs$1.26 billion10/01/2024$48.54$48.58+0.08%$48.67$48.50101,437 shs$1.26 billion09/30/2024$48.51$48.54+0.06%$48.54$48.46111,279 shs$1.26 billion09/27/2024$48.49$48.51+0.04%$48.55$48.4436,157 shs$1.26 billion09/26/2024$48.44$48.49+0.10%$48.53$48.4151,392 shs$1.26 billion09/25/2024$48.43$48.44+0.02%$48.47$48.4181,747 shs$1.26 billion09/24/2024$48.42$48.43+0.02%$48.53$48.3980,383 shs$1.26 billion09/23/2024$48.41$48.42+0.02%$48.49$48.3867,002 shs$1.26 billion09/20/2024$48.39$48.41+0.04%$48.47$48.3491,660 shs$1.26 billion09/19/2024$48.37$48.39+0.04%$48.43$48.3655,991 shs$1.26 billion09/18/2024$48.43$48.37-0.12%$48.55$48.3758,558 shs$1.26 billion09/17/2024$48.51$48.43-0.16%$48.51$48.4049,342 shs$1.26 billion09/16/2024$48.51$48.51$48.55$48.4624,712 shs$1.26 billion09/13/2024$48.45$48.51+0.12%$48.53$48.4628,314 shs$1.26 billion09/12/2024$48.48$48.45-0.06%$48.51$48.4140,156 shs$1.26 billion09/11/2024$48.45$48.48+0.06%$48.55$48.4261,763 shs$1.26 billion09/10/2024$48.39$48.45+0.12%$48.53$48.4181,385 shs$1.26 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$48.39$48.39$48.47$48.3878,128 shs$1.26 billion09/06/2024$48.38$48.39+0.02%$48.50$48.36133,057 shs$1.26 billion09/05/2024$48.38$48.38$48.42$48.3595,304 shs$1.26 billion09/04/2024$48.32$48.38+0.12%$48.42$48.34232,421 shs$1.26 billion09/03/2024$48.23$48.32+0.19%$48.35$48.29101,545 shs$1.26 billion09/02/2024$48.23$48.23$48.37$48.2277,900 shs$1.25 billion08/30/2024$48.25$48.23-0.04%$48.37$48.2277,934 shs$1.25 billion08/29/2024$48.24$48.25+0.02%$48.33$48.2466,932 shs$1.25 billion08/28/2024$48.29$48.24-0.10%$48.33$48.2452,473 shs$1.25 billion08/27/2024$48.30$48.29-0.01%$48.32$48.2657,547 shs$1.26 billion08/26/2024$48.29$48.30+0.01%$48.35$48.2785,645 shs$1.26 billion08/23/2024$48.23$48.29+0.12%$48.38$48.2363,140 shs$1.26 billion08/22/2024$48.26$48.23-0.06%$48.26$48.2095,915 shs$1.25 billion08/21/2024$48.25$48.26+0.02%$48.31$48.2341,124 shs$1.25 billion08/20/2024$48.22$48.25+0.06%$48.26$48.2072,311 shs$1.25 billion08/19/2024$48.29$48.22-0.14%$48.37$48.22203,859 shs$1.25 billion08/16/2024$48.27$48.29+0.04%$48.33$48.2565,454 shs$1.26 billion08/15/2024$48.32$48.27-0.10%$48.31$48.2657,681 shs$1.26 billion08/14/2024$48.29$48.32+0.06%$48.38$48.3140,052 shs$1.26 billion08/13/2024$48.24$48.29+0.10%$48.34$48.2637,898 shs$1.26 billion08/12/2024$48.24$48.24$48.32$48.2347,459 shs$1.25 billion08/09/2024$48.24$48.24$48.29$48.2140,006 shs$1.25 billion08/08/2024$48.31$48.24-0.14%$48.27$48.1782,373 shs$1.25 billion08/07/2024$48.38$48.31-0.14%$48.40$48.2675,464 shs$1.26 billion08/06/2024$48.43$48.38-0.10%$48.43$48.3178,623 shs$1.26 billion08/05/2024$48.37$48.43+0.12%$48.52$48.4287,734 shs$1.26 billion Related Companies iShares iBonds Dec 2030 Term Corporate ETF Stock Chart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Chart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Chart PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Chart First Trust Limited Duration Investment Grade Corporate ETF Stock Chart Vanguard Core Bond ETF Stock Chart iShares Aaa - A Rated Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart FlexShares Ultra-Short Income Fund Stock Chart Receive DFNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional National Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFNM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional National Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional National Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFNM Stock Alerts