Free Trial

Franklin International Core Dividend Tilt Index ETF (DIVI) Chart & Stock Price History

Franklin International Core Dividend Tilt Index ETF logo
$34.91 -0.16 (-0.46%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$34.93 +0.02 (+0.06%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin International Core Dividend Tilt Index ETF Stock Price Performance

The Franklin International Core Dividend Tilt Index ETF (DIVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.23%, with a year-to-date return of 16.33%. In the past month, the fund has decreased 2.27%, reflecting recent market activity.

As of the latest close, Franklin International Core Dividend Tilt Index ETF traded at $34.91 with a market cap of $1.59 billion and volume of 204,307 shares.

Receive DIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-2.27%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+13.23%

DIVI Stock Chart for Monday, August, 4, 2025

Franklin International Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.07$34.91
-0.46%
$35.03$34.72204,307 shs$1.59 billion
07/31/2025$35.38$35.07
-0.88%
$35.25$34.96314,623 shs$1.60 billion
07/30/2025$35.64$35.38
-0.73%
$35.59$35.22165,821 shs$1.61 billion
07/29/2025$35.71$35.64
-0.20%
$35.70$35.55133,435 shs$1.63 billion
07/28/2025$36.29$35.71
-1.60%
$35.93$35.62126,615 shs$1.63 billion
07/25/2025$36.27$36.29
+0.06%
$36.29$36.03162,726 shs$1.65 billion
07/24/2025$36.62$36.27
-0.96%
$36.48$36.27221,301 shs$1.65 billion
07/23/2025$35.78$36.62
+2.35%
$36.62$36.13189,274 shs$1.67 billion
07/22/2025$35.49$35.78
+0.82%
$35.78$35.46174,752 shs$1.63 billion
07/21/2025$35.27$35.49
+0.62%
$35.63$35.35147,135 shs$1.62 billion
07/18/2025$35.35$35.27
-0.23%
$35.60$35.21160,334 shs$1.61 billion
07/17/2025$35.24$35.35
+0.31%
$35.35$35.17261,020 shs$1.60 billion
07/16/2025$35.13$35.24
+0.31%
$35.29$35.01389,226 shs$1.59 billion
07/15/2025$35.50$35.13
-1.04%
$35.55$35.11194,058 shs$1.59 billion
07/14/2025$35.45$35.50
+0.14%
$35.52$35.35169,424 shs$1.60 billion
07/11/2025$35.76$35.45
-0.87%
$35.56$35.39168,687 shs$1.60 billion
07/10/2025$35.84$35.76
-0.22%
$35.82$35.65211,235 shs$1.61 billion
07/09/2025$35.59$35.84
+0.70%
$35.84$35.60195,348 shs$1.61 billion
07/08/2025$35.29$35.59
+0.85%
$35.59$35.31137,421 shs$1.59 billion
07/07/2025$35.72$35.29
-1.20%
$35.53$35.18198,249 shs$1.58 billion
07/04/2025$35.72$35.72$35.78$35.65138,102 shs$1.55 billion
07/03/2025$35.74$35.72
-0.06%
$35.78$35.65138,102 shs$1.55 billion

This page (NYSEARCA:DIVI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners