Free Trial

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

Strive U.S. Energy ETF logo
$30.77 +0.31 (+1.02%)
(As of 02:20 PM ET)

Strive U.S. Energy ETF Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+6.95%
3 Month
Performance
+7.25%
6 Month
Performance
-0.68%
Year-To-Date
Performance
+9.70%
1 Year
Performance
+8.54%
Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

DRLL Stock Chart for Thursday, November, 21, 2024

Strive U.S. Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.11$30.48
+1.23%
$30.48$30.1966,778 shs$343.81 million
11/19/2024$30.33$30.11
-0.73%
$30.30$30.00149,517 shs$339.64 million
11/18/2024$29.92$30.33
+1.37%
$30.42$30.0169,954 shs$342.12 million
11/15/2024$30.19$29.92
-0.89%
$30.34$29.8994,028 shs$337.50 million
11/14/2024$29.95$30.19
+0.80%
$30.19$29.89109,948 shs$340.54 million
11/13/2024$29.59$29.95
+1.22%
$30.05$29.29225,894 shs$337.84 million
11/12/2024$29.74$29.59
-0.50%
$29.94$29.5838,340 shs$333.78 million
11/11/2024$29.64$29.74
+0.34%
$29.85$29.4482,117 shs$335.47 million
11/08/2024$29.50$29.64
+0.47%
$29.64$29.3139,389 shs$334.34 million
11/07/2024$29.66$29.50
-0.54%
$29.56$29.3182,153 shs$332.76 million
11/06/2024$28.58$29.66
+3.78%
$29.87$29.15180,609 shs$334.57 million
11/05/2024$28.47$28.58
+0.39%
$28.70$28.4935,368 shs$322.38 million
11/04/2024$28.33$28.47
+0.49%
$28.61$28.2844,674 shs$321.14 million
11/01/2024$28.23$28.33
+0.35%
$28.64$27.9933,740 shs$319.56 million
10/31/2024$28.02$28.23
+0.75%
$28.36$28.0225,518 shs$318.43 million
10/30/2024$27.96$28.02
+0.21%
$28.24$28.0034,308 shs$316.07 million
10/29/2024$28.41$27.96
-1.58%
$28.33$27.95106,245 shs$315.39 million
10/28/2024$28.61$28.41
-0.70%
$28.41$28.0443,247 shs$320.47 million
10/25/2024$28.57$28.61
+0.14%
$28.83$28.5433,830 shs$322.72 million
10/24/2024$28.57$28.57$28.70$28.4231,088 shs$322.27 million
10/23/2024$28.81$28.57
-0.83%
$28.76$28.3839,790 shs$322.27 million
10/22/2024$28.77$28.81
+0.14%
$28.92$28.70416,908 shs$324.98 million
10/21/2024$28.82$28.77
-0.16%
$29.07$28.6937,615 shs$324.53 million


This page (NYSEARCA:DRLL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners