Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free DRLL Stock Alerts

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

Strive U.S. Energy ETF logo
$28.33
+0.21 (+0.75%)
(As of 11/1/2024 ET)
Compare

Strive U.S. Energy ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-2.61%
3 Month
Performance
-0.91%
6 Month
Performance
-7.66%
Year-To-Date
Performance
+1.00%
1 Year
Performance
-3.56%
Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

DRLL Stock Chart for Saturday, November, 2, 2024

DRLL Chart by TradingView

Strive U.S. Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.23$28.33
+0.35%		$28.64$27.9933,740 shs$319.56 million
10/31/2024$28.02$28.23
+0.75%		$28.36$28.0225,518 shs$318.43 million
10/30/2024$27.96$28.02
+0.21%		$28.24$28.0034,308 shs$316.07 million
10/29/2024$28.41$27.96
-1.58%		$28.33$27.95106,245 shs$315.39 million
10/28/2024$28.61$28.41
-0.70%		$28.41$28.0443,247 shs$320.47 million
10/25/2024$28.57$28.61
+0.14%		$28.83$28.5433,830 shs$322.72 million
10/24/2024$28.57$28.57$28.70$28.4231,088 shs$322.27 million
10/23/2024$28.81$28.57
-0.83%		$28.76$28.3839,790 shs$322.27 million
10/22/2024$28.77$28.81
+0.14%		$28.92$28.70416,908 shs$324.98 million
10/21/2024$28.82$28.77
-0.16%		$29.07$28.6937,615 shs$324.53 million
10/18/2024$28.94$28.82
-0.41%		$28.87$28.6092,993 shs$325.09 million
10/17/2024$28.72$28.94
+0.77%		$28.94$28.7188,340 shs$326.44 million
10/16/2024$28.62$28.72
+0.35%		$28.84$28.6875,711 shs$323.96 million
10/15/2024$29.56$28.62
-3.18%		$28.95$28.60332,536 shs$322.83 million
10/14/2024$29.69$29.56
-0.43%		$29.62$29.41138,247 shs$333.44 million
10/11/2024$29.52$29.68
+0.54%		$29.83$29.5428,523 shs$334.79 million
10/10/2024$29.28$29.52
+0.82%		$29.67$29.2726,103 shs$332.99 million
10/09/2024$29.13$29.28
+0.51%		$29.31$28.8925,964 shs$330.28 million
10/08/2024$29.95$29.13
-2.74%		$29.55$29.0263,766 shs$328.59 million
10/07/2024$29.79$29.95
+0.54%		$30.10$29.8955,332 shs$337.84 million
10/04/2024$29.63$29.79
+0.54%		$29.93$29.63240,898 shs$336.03 million
10/03/2024$29.09$29.63
+1.86%		$29.64$28.94125,473 shs$334.23 million
10/02/2024$28.78$29.09
+1.08%		$29.24$28.7499,575 shs$328.14 million
10/01/2024$28.09$28.78
+2.46%		$28.85$27.88263,590 shs$324.64 million
09/30/2024$27.96$28.09
+0.46%		$28.25$27.8084,167 shs$316.86 million
09/27/2024$27.64$27.96
+1.16%		$28.03$27.5951,783 shs$315.39 million
09/26/2024$28.09$27.64
-1.60%		$27.96$27.5241,803 shs$311.78 million
09/25/2024$28.68$28.09
-2.06%		$28.64$28.0640,189 shs$316.86 million
09/24/2024$28.82$28.68
-0.48%		$29.06$28.6867,792 shs$323.53 million
09/23/2024$28.43$28.82
+1.39%		$28.98$28.4368,984 shs$325.09 million
09/20/2024$28.49$28.42
-0.25%		$28.49$28.1348,965 shs$320.58 million
09/19/2024$28.17$28.49
+1.14%		$28.80$28.4125,535 shs$321.37 million
09/18/2024$28.04$28.17
+0.46%		$28.47$28.0130,470 shs$317.76 million
09/17/2024$27.65$28.04
+1.41%		$28.10$27.6431,448 shs$316.29 million
09/16/2024$27.36$27.65
+1.06%		$27.84$27.4746,664 shs$311.89 million
09/13/2024$27.28$27.36
+0.29%		$27.63$27.3640,413 shs$308.62 million
09/12/2024$27.02$27.28
+0.96%		$27.28$26.9326,015 shs$307.72 million
09/11/2024$27.21$27.02
-0.70%		$27.19$26.5676,348 shs$304.79 million
09/10/2024$27.68$27.21
-1.70%		$27.74$26.9843,535 shs$306.93 million
09/09/2024$27.50$27.68
+0.65%		$27.96$27.5819,603 shs$312.23 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$27.88$27.50
-1.36%		$28.10$27.4037,329 shs$310.20 million
09/05/2024$28.15$27.88
-0.96%		$28.32$27.8549,290 shs$314.49 million
09/04/2024$28.58$28.15
-1.50%		$28.72$28.1236,353 shs$317.53 million
09/03/2024$29.37$28.58
-2.69%		$28.94$28.4846,690 shs$322.38 million
09/02/2024$29.37$29.37$29.41$29.1122,900 shs$331.29 million
08/30/2024$29.34$29.37
+0.10%		$29.41$29.1122,923 shs$331.29 million
08/29/2024$29.01$29.34
+1.14%		$29.41$28.9920,088 shs$330.96 million
08/28/2024$29.11$29.01
-0.34%		$29.10$28.8635,334 shs$327.23 million
08/27/2024$29.42$29.11
-1.05%		$29.50$29.0819,446 shs$328.36 million
08/26/2024$29.20$29.42
+0.75%		$29.74$29.2562,811 shs$331.86 million
08/23/2024$28.67$29.20
+1.85%		$29.20$28.8827,208 shs$329.38 million
08/22/2024$28.69$28.67
-0.07%		$28.85$28.6764,329 shs$323.40 million
08/21/2024$28.61$28.69
+0.28%		$28.92$28.6027,802 shs$323.62 million
08/20/2024$29.44$28.61
-2.82%		$29.38$28.6148,280 shs$322.72 million
08/19/2024$29.26$29.44
+0.61%		$29.68$29.3135,921 shs$332.08 million
08/16/2024$29.30$29.26
-0.14%		$29.32$29.1015,728 shs$330.05 million
08/15/2024$28.94$29.30
+1.24%		$29.42$29.1026,083 shs$330.50 million
08/14/2024$28.77$28.94
+0.59%		$29.07$28.7026,378 shs$326.44 million
08/13/2024$29.08$28.77
-1.07%		$28.87$28.7082,691 shs$324.53 million
08/12/2024$28.92$29.08
+0.55%		$29.29$28.9547,382 shs$328.02 million
08/09/2024$28.85$28.92
+0.24%		$29.01$28.6839,959 shs$326.22 million
08/08/2024$28.16$28.85
+2.45%		$28.87$28.3316,116 shs$325.43 million
08/07/2024$28.08$28.16
+0.28%		$28.64$28.1658,898 shs$317.65 million
08/06/2024$27.94$28.08
+0.50%		$28.37$28.0269,711 shs$316.74 million
08/05/2024$28.59$27.94
-2.27%		$28.21$27.50179,728 shs$315.16 million
08/02/2024$29.50$28.59
-3.08%		$29.20$28.3493,180 shs$322.50 million
08/01/2024$30.39$29.50
-2.93%		$30.41$29.3527,441 shs$332.76 million

Related Companies

This page (NYSEARCA:DRLL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored