SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Chart & Stock Price History $33.45 -0.01 (-0.03%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price Performance 5 Day Performance-0.23%1 Month Performance-3.70%3 Month Performance-0.26%6 Month Performance+2.60%Year-To-Date Performance+8.61%1 Year Performance+10.96% Receive EEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address I've got news for you… (Ad)Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the weekwatch this FREE briefing with me and expert trader Graham Lindman EEMX Stock Chart for Sunday, November, 24, 2024 EEMX Chart by TradingView SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$33.46$33.45-0.02%$33.45$33.291,951 shs$86.98 million11/21/2024$33.47$33.46-0.03%$33.53$33.263,617 shs$87.00 million11/20/2024$33.53$33.47-0.18%$33.52$33.348,120 shs$87.02 million11/19/2024$33.46$33.53+0.21%$33.58$31.888,345 shs$87.18 million11/18/2024$33.10$33.46+1.10%$33.49$33.288,299 shs$87.00 million11/15/2024$33.16$33.10-0.20%$33.29$33.055,242 shs$86.05 million Get the Latest News and Ratings for EEMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$33.34$33.16-0.55%$33.31$33.162,665 shs$86.22 million11/13/2024$33.61$33.34-0.79%$33.61$33.284,838 shs$86.70 million11/12/2024$34.14$33.61-1.55%$33.72$33.448,063 shs$87.39 million11/11/2024$34.41$34.14-0.78%$34.33$34.076,374 shs$88.76 million11/08/2024$35.33$34.41-2.60%$34.68$34.326,311 shs$89.47 million11/07/2024$34.50$35.33+2.41%$35.33$35.124,246 shs$91.86 million11/06/2024$34.92$34.50-1.20%$34.58$34.197,257 shs$89.70 million11/05/2024$34.50$34.92+1.22%$35.08$34.853,701 shs$90.79 million11/04/2024$34.27$34.50+0.67%$34.70$34.506,306 shs$89.70 million11/01/2024$34.18$34.27+0.25%$34.31$34.2211,853 shs$89.10 million10/31/2024$34.55$34.18-1.06%$34.18$33.991,954 shs$88.88 million10/30/2024$34.83$34.55-0.79%$34.55$34.441,202 shs$89.83 million10/29/2024$34.88$34.83-0.15%$34.91$34.831,287 shs$90.55 million10/28/2024$34.78$34.88+0.30%$34.99$34.836,503 shs$90.69 million10/25/2024$34.74$34.78+0.11%$35.01$34.78864 shs$90.42 million10/24/2024$34.79$34.74-0.16%$34.74$34.601,193 shs$90.32 million10/23/2024$34.99$34.79-0.56%$34.79$34.611,336 shs$90.46 million Related Companies AVSE Stock Price Chart EVX Stock Price Chart BETZ Stock Price Chart SAMT Stock Price Chart MJUS Stock Price Chart FNGD Stock Price Chart STCE Stock Price Chart HRTS Stock Price Chart EMXF Stock Price Chart RAFE Stock Price Chart Receive EEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEMX) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
