Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free EEMX Stock Alerts

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Chart & Stock Price History

$34.27
+0.09 (+0.26%)
(As of 11/1/2024 ET)
Compare

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-5.32%
3 Month
Performance
+7.68%
6 Month
Performance
+7.36%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+18.99%
Receive EEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

EEMX Stock Chart for Saturday, November, 2, 2024

EEMX Chart by TradingView

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.18$34.27
+0.25%		$34.31$34.2211,853 shs$89.10 million
10/31/2024$34.55$34.18
-1.06%		$34.18$33.991,954 shs$88.88 million
10/30/2024$34.83$34.55
-0.79%		$34.55$34.441,202 shs$89.83 million
10/29/2024$34.88$34.83
-0.15%		$34.91$34.831,287 shs$90.55 million
10/28/2024$34.78$34.88
+0.30%		$34.99$34.836,503 shs$90.69 million
10/25/2024$34.74$34.78
+0.11%		$35.01$34.78864 shs$90.42 million
10/24/2024$34.79$34.74
-0.16%		$34.74$34.601,193 shs$90.32 million
10/23/2024$34.99$34.79
-0.56%		$34.79$34.611,336 shs$90.46 million
10/22/2024$35.06$34.99
-0.20%		$35.08$34.914,154 shs$90.97 million
10/21/2024$35.28$35.06
-0.62%		$35.18$34.9410,078 shs$91.16 million
10/18/2024$34.90$35.28
+1.09%		$35.40$35.283,191 shs$91.73 million
10/17/2024$34.98$34.90
-0.22%		$34.90$34.733,505 shs$90.74 million
10/16/2024$34.59$34.98
+1.12%		$35.03$34.893,010 shs$90.94 million
10/15/2024$35.48$34.59
-2.51%		$35.14$34.5710,938 shs$89.93 million
10/14/2024$35.65$35.48
-0.49%		$35.56$35.422,469 shs$92.25 million
10/11/2024$35.44$35.65
+0.62%		$35.74$35.323,114 shs$92.70 million
10/10/2024$35.40$35.44
+0.11%		$35.52$35.242,794 shs$92.13 million
10/09/2024$35.59$35.40
-0.54%		$35.47$35.056,493 shs$92.03 million
10/08/2024$36.49$35.59
-2.47%		$35.63$35.375,210 shs$92.53 million
10/07/2024$36.09$36.49
+1.11%		$36.56$36.177,394 shs$94.87 million
10/04/2024$35.73$36.09
+0.99%		$36.09$35.892,767 shs$93.83 million
10/03/2024$36.20$35.73
-1.28%		$35.83$35.503,775 shs$92.91 million
10/02/2024$35.53$36.20
+1.88%		$36.20$35.907,217 shs$94.11 million
10/01/2024$35.27$35.53
+0.72%		$35.61$35.123,113 shs$92.37 million
09/30/2024$35.86$35.27
-1.62%		$35.71$35.272,860 shs$91.71 million
09/27/2024$35.96$35.86
-0.30%		$36.01$35.793,247 shs$93.22 million
09/26/2024$34.57$35.96
+4.03%		$36.07$35.814,784 shs$93.51 million
09/25/2024$35.00$34.57
-1.24%		$34.82$34.562,730 shs$89.88 million
09/24/2024$33.80$35.00
+3.57%		$35.01$34.573,325 shs$91.01 million
09/23/2024$33.46$33.80
+1.00%		$33.84$33.673,183 shs$87.87 million
09/20/2024$33.55$33.46
-0.26%		$33.61$33.445,561 shs$87.00 million
09/19/2024$32.89$33.55
+2.01%		$33.60$33.302,967 shs$87.22 million
09/18/2024$32.94$32.89
-0.16%		$33.38$32.876,930 shs$85.50 million
09/17/2024$32.97$32.94
-0.10%		$33.16$32.9423,023 shs$85.64 million
09/16/2024$32.90$32.97
+0.21%		$33.03$32.904,044 shs$85.73 million
09/13/2024$32.73$32.90
+0.55%		$32.94$32.822,408 shs$85.55 million
09/12/2024$32.47$32.73
+0.80%		$32.73$32.71832 shs$85.09 million
09/11/2024$32.25$32.47
+0.67%		$32.47$32.044,179 shs$84.41 million
09/10/2024$32.30$32.25
-0.17%		$32.25$32.052,588 shs$83.85 million
09/09/2024$32.00$32.30
+0.97%		$32.43$32.267,974 shs$83.99 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$32.60$32.00
-1.85%		$32.00$32.00810 shs$83.19 million
09/05/2024$32.55$32.60
+0.15%		$32.75$32.513,525 shs$84.75 million
09/04/2024$32.46$32.55
+0.27%		$32.67$32.454,447 shs$84.63 million
09/03/2024$33.15$32.46
-2.08%		$32.74$32.463,997 shs$84.40 million
09/02/2024$33.15$33.15
-0.01%		$33.15$32.982,200 shs$86.19 million
08/30/2024$33.07$33.15
+0.26%		$33.15$32.982,221 shs$86.20 million
08/29/2024$33.07$33.07
-0.01%		$33.28$33.073,629 shs$85.97 million
08/28/2024$33.24$33.07
-0.51%		$33.16$32.992,023 shs$85.98 million
08/27/2024$33.19$33.24
+0.16%		$33.25$33.092,310 shs$86.42 million
08/26/2024$33.54$33.19
-1.06%		$33.36$33.191,837 shs$86.28 million
08/23/2024$32.86$33.54
+2.07%		$33.59$33.453,141 shs$87.20 million
08/22/2024$33.41$32.86
-1.65%		$33.32$32.863,897 shs$85.44 million
08/21/2024$33.15$33.41
+0.79%		$33.47$33.204,599 shs$86.87 million
08/20/2024$33.62$33.15
-1.40%		$33.33$33.152,265 shs$86.19 million
08/19/2024$33.24$33.62
+1.14%		$33.67$33.382,211 shs$87.41 million
08/16/2024$32.82$33.24
+1.28%		$33.24$33.111,632 shs$86.43 million
08/15/2024$32.48$32.82
+1.06%		$32.91$32.6510,985 shs$85.33 million
08/14/2024$32.65$32.48
-0.53%		$32.60$32.462,167 shs$84.44 million
08/13/2024$32.33$32.65
+0.99%		$32.72$32.584,145 shs$84.89 million
08/12/2024$32.22$32.33
+0.34%		$32.46$32.225,699 shs$84.06 million
08/09/2024$32.02$32.22
+0.63%		$32.29$32.044,336 shs$83.77 million
08/08/2024$31.33$32.02
+2.19%		$32.02$31.704,590 shs$83.25 million
08/07/2024$31.10$31.33
+0.76%		$31.82$31.338,959 shs$81.47 million
08/06/2024$30.94$31.10
+0.51%		$31.20$30.954,795 shs$80.85 million
08/05/2024$31.83$30.94
-2.78%		$31.03$30.2511,176 shs$80.45 million
08/02/2024$32.35$31.83
-1.61%		$31.83$31.632,747 shs$82.75 million
08/01/2024$32.90$32.35
-1.68%		$32.75$32.232,264 shs$84.11 million

Related Companies

This page (NYSEARCA:EEMX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored