Free Trial

Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History

$26.19 +0.26 (+1.00%)
As of 01/17/2025 04:10 PM Eastern

Global X Emerging Markets Great Consumer ETF Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
-0.42%
3 Month
Performance
-5.69%
6 Month
Performance
-2.96%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+7.07%
Receive EMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

EMC Stock Chart for Saturday, January, 18, 2025

Global X Emerging Markets Great Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$25.93$26.19
+1.00%
$26.29$26.198,019 shs$157.40 million
01/16/2025$25.83$25.93
+0.39%
$26.07$25.9314,909 shs$155.84 million
01/15/2025$25.40$25.83
+1.69%
$25.84$25.7410,729 shs$155.24 million
01/14/2025$25.26$25.40
+0.55%
$25.51$25.376,801 shs$152.65 million
01/13/2025$25.65$25.26
-1.52%
$25.27$25.203,648 shs$151.81 million
01/10/2025$26.14$25.65
-1.87%
$25.73$25.0416,743 shs$154.16 million
01/09/2025$26.14$26.14$26.17$26.084,271 shs$157.10 million
01/08/2025$26.32$26.14
-0.68%
$26.17$26.084,271 shs$157.10 million
01/07/2025$26.56$26.32
-0.90%
$26.68$26.2915,899 shs$158.18 million
01/06/2025$26.47$26.56
+0.34%
$26.84$26.5612,174 shs$159.63 million
01/03/2025$26.20$26.47
+1.03%
$26.48$26.403,411 shs$159.09 million
01/02/2025$26.06$26.20
+0.54%
$26.30$26.164,935 shs$157.46 million
01/01/2025$26.06$26.06$26.48$26.0410,447 shs$156.62 million
12/31/2024$26.11$26.06
-0.19%
$26.48$26.0410,447 shs$156.62 million
12/30/2024$26.50$26.11
-1.47%
$26.19$26.0720,712 shs$156.92 million
12/27/2024$26.72$26.50
-0.82%
$26.54$26.4417,742 shs$159.27 million
12/26/2024$26.74$26.72
-0.07%
$26.74$26.7022,198 shs$160.59 million
12/25/2024$26.74$26.74$26.74$26.6638,163 shs$160.71 million
12/24/2024$26.71$26.74
+0.11%
$26.74$26.6638,163 shs$160.71 million
12/23/2024$26.58$26.71
+0.49%
$26.71$26.5121,481 shs$160.53 million
12/20/2024$26.45$26.58
+0.49%
$26.69$26.3417,869 shs$159.75 million
12/19/2024$26.30$26.45
+0.57%
$26.62$26.4411,825 shs$158.96 million
12/18/2024$26.98$26.30
-2.52%
$26.96$26.1710,998 shs$158.06 million
12/17/2024$26.96$26.98
+0.07%
$26.99$26.83195,344 shs$162.15 million


This page (NYSEARCA:EMC) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners