Free Trial

Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History

$26.90 -0.08 (-0.30%)
(As of 01:44 PM ET)

Global X Emerging Markets Great Consumer ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+1.89%
3 Month
Performance
+1.20%
6 Month
Performance
-1.39%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+7.47%
Receive EMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

EMC Stock Chart for Wednesday, December, 18, 2024

Global X Emerging Markets Great Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$26.96$26.98
+0.07%
$26.99$26.83195,344 shs$162.15 million
12/16/2024$27.13$26.96
-0.63%
$27.08$26.9638,563 shs$162.03 million
12/13/2024$27.01$27.13
+0.44%
$27.16$27.1011,979 shs$163.05 million
12/12/2024$27.26$27.01
-0.92%
$27.13$26.9912,603 shs$162.33 million
12/11/2024$27.04$27.26
+0.81%
$27.31$27.1316,334 shs$163.83 million
12/10/2024$27.44$27.04
-1.46%
$27.26$25.8613,126 shs$162.51 million
12/09/2024$26.99$27.44
+1.69%
$27.63$27.4322,195 shs$164.91 million
12/06/2024$26.98$26.99
+0.04%
$27.09$26.9410,187 shs$162.21 million
12/05/2024$26.87$26.98
+0.41%
$27.06$26.9731,984 shs$162.15 million
12/04/2024$26.69$26.87
+0.67%
$26.91$26.8210,053 shs$161.49 million
12/03/2024$26.49$26.69
+0.76%
$26.69$26.469,233 shs$160.41 million
12/02/2024$26.30$26.49
+0.72%
$26.50$26.293,503 shs$159.21 million
11/29/2024$26.37$26.30
-0.28%
$26.32$26.055,583 shs$158.06 million
11/28/2024$26.37$26.37
+0.01%
$26.52$26.3011,461 shs$158.51 million
11/27/2024$26.46$26.37
-0.34%
$26.52$26.3011,461 shs$158.48 million
11/26/2024$26.60$26.46
-0.53%
$26.56$26.4117,187 shs$159.03 million
11/25/2024$26.53$26.60
+0.26%
$26.67$26.573,559 shs$159.87 million
11/22/2024$26.51$26.53
+0.08%
$26.53$26.465,271 shs$159.45 million
11/21/2024$26.47$26.51
+0.15%
$26.53$26.395,617 shs$159.33 million
11/20/2024$26.50$26.47
-0.11%
$26.47$26.3226,190 shs$159.09 million
11/19/2024$26.40$26.50
+0.38%
$26.55$26.416,436 shs$159.27 million
11/18/2024$26.24$26.40
+0.61%
$26.40$26.367,228 shs$158.66 million


This page (NYSEARCA:EMC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners