Free Trial

First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History

$19.90 -1.37 (-6.44%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$19.90 0.00 (-0.01%)
As of 04/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance

5 Day
Performance
-7.91%
1 Month
Performance
-7.31%
3 Month
Performance
-3.35%
6 Month
Performance
-15.78%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-13.37%
Receive EMDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter.

EMDM Stock Chart for Saturday, April, 5, 2025

Remove Ads

First Trust Bloomberg Emerging Market Democracies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.27$19.90
-6.44%
$20.00$19.90532 shs$6.97 million
04/03/2025$21.74$21.27
-2.16%
$21.47$21.27281 shs$7.45 million
04/02/2025$21.78$21.74
-0.18%
$21.74$21.65140 shs$7.61 million
04/01/2025$21.61$21.78
+0.79%
$21.78$21.61159 shs$7.62 million
03/31/2025$21.75$21.61
-0.64%
$21.61$21.48195 shs$7.56 million
03/28/2025$22.20$21.75
-2.03%
$21.75$21.7540 shs$7.61 million
03/27/2025$22.19$22.20
+0.05%
$22.20$22.16138 shs$7.77 million
03/26/2025$22.34$22.19
-0.67%
$22.28$22.18763 shs$7.77 million
03/25/2025$22.21$22.34
+0.59%
$22.38$22.331,025 shs$7.82 million
03/24/2025$22.10$22.21
+0.50%
$22.26$22.21100 shs$7.77 million
03/21/2025$22.14$22.10
-0.18%
$22.10$22.06236 shs$7.74 million
03/20/2025$22.29$22.14
-0.67%
$22.15$22.14116 shs$7.75 million
03/19/2025$22.17$22.29
+0.54%
$22.29$22.18836 shs$7.80 million
03/18/2025$22.21$22.17
-0.18%
$22.17$22.05275 shs$7.76 million
03/17/2025$21.85$22.21
+1.65%
$22.25$22.071,110 shs$7.77 million
03/14/2025$21.32$21.85
+2.49%
$21.85$21.73207 shs$7.65 million
03/13/2025$21.42$21.32
-0.47%
$21.40$21.32369 shs$7.46 million
03/12/2025$21.11$21.42
+1.47%
$21.42$21.27154 shs$7.50 million
03/11/2025$21.02$21.11
+0.43%
$21.11$21.04559 shs$7.39 million
03/10/2025$21.59$21.02
-2.64%
$21.33$21.00975 shs$7.36 million
03/07/2025$21.42$21.59
+0.79%
$21.59$21.41283 shs$7.56 million
03/06/2025$21.47$21.42
-0.23%
$21.56$21.421,700 shs$7.50 million
03/05/2025$20.87$21.47
+2.87%
$21.47$21.23889 shs$7.52 million
03/04/2025$20.73$20.87
+0.68%
$20.87$20.64615 shs$7.31 million

This page (NYSEARCA:EMDM) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners