First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History $22.12 +0.03 (+0.14%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance 5 Day Performance+4.19%1 Month Performance-0.32%3 Month Performance+4.34%6 Month Performance-4.45%Year-To-Date Performance+8.54%1 Year Performance-2.38% Receive EMDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EMDM Stock Chart for Saturday, April, 26, 2025 EMDM Chart by TradingView First Trust Bloomberg Emerging Market Democracies ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$22.09$22.12+0.14%$22.12$21.95125 shs$7.74 million04/24/2025$21.77$22.09+1.47%$22.09$21.94759 shs$7.73 million04/23/2025$21.54$21.77+1.07%$21.98$21.77201 shs$7.62 million04/22/2025$21.23$21.54+1.46%$21.54$21.40111 shs$7.54 million04/21/2025$21.26$21.23-0.14%$21.23$21.2322 shs$7.43 million04/18/2025$21.26$21.26$21.26$21.11159 shs$7.44 million04/17/2025$20.91$21.26+1.67%$21.26$21.11159 shs$7.44 million04/16/2025$21.03$20.91-0.57%$21.10$20.91214 shs$7.32 million04/15/2025$20.99$21.03+0.19%$21.06$21.03849 shs$7.36 million04/14/2025$20.70$20.99+1.40%$21.02$20.881,348 shs$7.35 million Get the Latest News and Ratings for EMDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$20.23$20.70+2.32%$20.70$20.401,519 shs$7.25 million04/10/2025$20.87$20.23-3.07%$20.33$20.13542 shs$7.08 million04/09/2025$19.21$20.87+8.64%$20.87$20.58526 shs$7.31 million04/09/2025$19.21$20.87+8.64%$20.87$20.58526 shs$7.31 million04/08/2025$19.56$19.21-1.79%$20.11$19.216,376 shs$6.72 million04/08/2025$19.56$19.21-1.79%$20.11$19.216,376 shs$6.72 million04/07/2025$19.90$19.56-1.71%$20.11$19.411,142 shs$6.85 million04/04/2025$21.27$19.90-6.44%$20.00$19.90532 shs$6.97 million04/03/2025$21.74$21.27-2.16%$21.47$21.27281 shs$7.45 million04/02/2025$21.78$21.74-0.18%$21.74$21.65140 shs$7.61 million04/01/2025$21.61$21.78+0.79%$21.78$21.61159 shs$7.62 million03/31/2025$21.75$21.61-0.64%$21.61$21.48195 shs$7.56 million03/28/2025$22.20$21.75-2.03%$21.75$21.7540 shs$7.61 million03/27/2025$22.19$22.20+0.05%$22.20$22.16138 shs$7.77 million03/26/2025$22.34$22.19-0.67%$22.28$22.18763 shs$7.77 million03/25/2025$22.21$22.34+0.59%$22.38$22.331,025 shs$7.82 million Related Companies NYLI Engender Equality ETF Stock Price Chart VictoryShares THB Mid Cap ESG ETF Stock Price Chart ProShares MSCI Transformational Changes ETF Stock Price Chart First Trust Bloomberg Artificial Intelligence ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart ETRACS Whitney US Critical Technologies ETN Stock Price Chart GMO Beyond China ETF Stock Price Chart SPDR S&P Kensho Intelligent Structures ETF Stock Price Chart Xtrackers Cybersecurity Select Equity ETF Stock Price Chart BlackRock Future U.S. Themes ETF Stock Price Chart Receive EMDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMDM) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Emerging Market Democracies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Emerging Market Democracies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
