First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History $20.61 -0.59 (-2.78%) (As of 03:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance 5 Day Performance-1.92%1 Month Performance-4.79%3 Month Performance-9.42%6 Month Performance-8.76%Year-To-Date Performance-6.26%1 Year Performance-4.40% Receive EMDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol EMDM Stock Chart for Wednesday, December, 18, 2024 EMDM Chart by TradingView First Trust Bloomberg Emerging Market Democracies ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$21.45$21.20-1.17%$21.22$21.20358 shs$6.36 million12/16/2024$21.62$21.45-0.79%$21.61$21.458,155 shs$6.44 million12/13/2024$22.24$21.62-2.79%$21.65$21.591,175 shs$6.49 million12/12/2024$22.54$22.24-1.33%$22.45$22.242,552 shs$6.67 million12/11/2024$22.29$22.54+1.12%$22.54$22.461,089 shs$6.76 million12/10/2024$22.47$22.29-0.80%$22.39$22.29175 shs$6.69 million Get the Latest News and Ratings for EMDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$22.29$22.47+0.79%$22.51$22.47888 shs$6.74 million12/06/2024$22.47$22.29-0.78%$22.31$22.291,134 shs$6.69 million12/05/2024$22.25$22.47+0.99%$22.47$22.43449 shs$6.74 million12/04/2024$22.05$22.25+0.91%$22.27$22.17400 shs$6.68 million12/03/2024$22.10$22.05-0.23%$22.05$21.97780 shs$6.62 million12/02/2024$21.95$22.10+0.69%$22.10$21.99742 shs$6.63 million11/29/2024$21.92$21.95+0.15%$21.95$21.92329 shs$6.59 million11/28/2024$21.92$21.92-0.01%$22.16$21.895,440 shs$6.58 million11/27/2024$22.25$21.92-1.48%$22.16$21.895,440 shs$6.58 million11/26/2024$22.35$22.25-0.45%$22.25$22.20480 shs$6.68 million11/25/2024$22.27$22.35+0.36%$22.43$22.331,284 shs$6.71 million11/22/2024$22.14$22.27+0.59%$22.27$22.2710 shs$6.68 million11/21/2024$22.13$22.14+0.05%$22.16$22.14553 shs$6.64 million11/20/2024$22.21$22.13-0.36%$22.13$22.07348 shs$6.64 million11/19/2024$22.27$22.21-0.27%$22.31$22.211,902 shs$6.66 million11/18/2024$22.07$22.27+0.91%$22.31$22.23549 shs$6.68 million Related Companies BlackRock Future U.S. Themes ETF Stock Price Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Chart Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Chart AdvisorShares Vice ETF Stock Price Chart iShares Future Cloud 5G and Tech ETF Stock Price Chart JPM Carbon Transition US Equity ETF Stock Price Chart ProShares MSCI Transformational Changes ETF Stock Price Chart SPDR S&P SmallCap 600 ESG ETF Stock Price Chart NYLI Engender Equality ETF Stock Price Chart iShares Future Metaverse Tech and Communications ETF Stock Price Chart Receive EMDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMDM) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Emerging Market Democracies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Emerging Market Democracies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
