Free Trial

iShares MSCI Pacific ex Japan ETF (EPP) Chart & Stock Price History

iShares MSCI Pacific ex Japan ETF logo
$45.43 +0.05 (+0.11%)
Closing price 04/28/2025 04:10 PM Eastern
Extended Trading
$45.42 -0.01 (-0.01%)
As of 04/28/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Pacific ex Japan ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+2.67%
3 Month
Performance
+1.23%
6 Month
Performance
-2.57%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+6.77%
Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Pacific ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

EPP Stock Chart for Tuesday, April, 29, 2025

iShares MSCI Pacific ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$45.38$45.43
+0.11%
$45.47$45.12219,266 shs$1.89 billion
04/25/2025$45.39$45.38
-0.02%
$45.41$45.07140,827 shs$1.88 billion
04/24/2025$44.54$45.39
+1.91%
$45.44$44.96312,490 shs$1.88 billion
04/23/2025$44.48$44.54
+0.13%
$45.22$44.50726,748 shs$1.84 billion
04/22/2025$43.51$44.48
+2.23%
$44.78$44.12293,444 shs$1.84 billion
04/21/2025$43.66$43.51
-0.34%
$43.84$43.24218,427 shs$1.80 billion
04/18/2025$43.66$43.66$43.92$43.52378,677 shs$1.81 billion
04/17/2025$43.23$43.66
+0.99%
$43.92$43.52378,677 shs$1.81 billion
04/16/2025$43.09$43.23
+0.32%
$43.71$43.11282,444 shs$1.79 billion
04/15/2025$42.96$43.09
+0.30%
$43.42$43.06324,862 shs$1.78 billion
04/14/2025$42.18$42.96
+1.85%
$43.17$42.61299,655 shs$1.78 billion
04/11/2025$41.41$42.18
+1.86%
$42.27$41.19692,512 shs$1.75 billion
04/10/2025$42.09$41.41
-1.62%
$41.71$40.581.76 million shs$1.71 billion
04/09/2025$38.85$42.09
+8.34%
$42.21$39.101.31 million shs$1.74 billion
04/09/2025$38.85$42.09
+8.34%
$42.21$39.101.31 million shs$1.74 billion
04/08/2025$39.32$38.85
-1.20%
$40.73$38.441.78 million shs$1.61 billion
04/08/2025$39.32$38.85
-1.20%
$40.73$38.441.78 million shs$1.61 billion
04/07/2025$40.19$39.32
-2.16%
$40.87$38.662.85 million shs$1.63 billion
04/04/2025$43.78$40.19
-8.20%
$41.50$39.891.39 million shs$1.69 billion
04/03/2025$44.83$43.78
-2.34%
$44.40$43.72432,584 shs$1.84 billion
04/02/2025$44.60$44.83
+0.52%
$44.93$44.44155,144 shs$1.88 billion
04/01/2025$44.10$44.60
+1.13%
$44.71$44.15284,672 shs$1.87 billion
03/31/2025$44.25$44.10
-0.34%
$44.21$43.50174,622 shs$1.85 billion
03/28/2025$44.80$44.25
-1.23%
$44.71$44.20149,204 shs$1.86 billion

This page (NYSEARCA:EPP) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners