iShares MSCI Pacific ex Japan ETF (EPP) Chart & Stock Price History $44.13 -0.35 (-0.79%) (As of 12/27/2024 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares MSCI Pacific ex Japan ETF Stock Price Performance 5 Day Performance-0.05%1 Month Performance-6.64%3 Month Performance-9.48%6 Month Performance+2.63%Year-To-Date Performance+1.66%1 Year Performance+1.36% Receive EPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Pacific ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW EPP Stock Chart for Saturday, December, 28, 2024 EPP Chart by TradingView iShares MSCI Pacific ex Japan ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$44.48$44.13-0.79%$44.27$44.00141,436 shs$1.91 billion12/26/2024$44.44$44.48+0.09%$44.56$44.28122,927 shs$1.92 billion12/25/2024$44.44$44.44$44.44$44.17158,544 shs$1.92 billion12/24/2024$44.15$44.44+0.66%$44.44$44.17158,544 shs$1.92 billion12/23/2024$43.59$44.15+1.28%$44.15$43.63239,657 shs$1.91 billion12/20/2024$43.60$43.59-0.02%$44.01$43.24534,174 shs$1.88 billion Get the Latest News and Ratings for EPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Pacific ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$43.70$43.60-0.23%$43.88$43.54492,588 shs$1.88 billion12/18/2024$45.10$43.70-3.10%$45.00$43.66426,164 shs$1.89 billion12/17/2024$45.97$45.10-1.89%$45.24$44.98301,017 shs$1.95 billion12/16/2024$46.03$45.97-0.13%$46.13$45.94320,284 shs$1.99 billion12/13/2024$46.20$46.03-0.37%$46.32$45.98199,454 shs$1.99 billion12/12/2024$46.77$46.20-1.22%$46.56$46.15212,985 shs$2.00 billion12/11/2024$46.77$46.77$46.83$46.60167,921 shs$2.02 billion12/10/2024$47.54$46.77-1.62%$47.00$46.77211,386 shs$2.02 billion12/09/2024$46.68$47.54+1.84%$47.90$47.51277,166 shs$2.05 billion12/06/2024$47.25$46.68-1.21%$47.12$46.49450,851 shs$2.02 billion12/05/2024$47.26$47.25-0.02%$47.36$47.14324,933 shs$2.04 billion12/04/2024$47.52$47.26-0.55%$47.32$47.13209,060 shs$2.04 billion12/03/2024$47.46$47.52+0.13%$47.68$47.40359,317 shs$2.05 billion12/02/2024$47.61$47.46-0.32%$47.55$47.17491,355 shs$2.05 billion11/29/2024$47.27$47.61+0.72%$47.66$47.25212,569 shs$2.06 billion11/28/2024$47.27$47.27$47.35$47.13310,469 shs$2.04 billion11/27/2024$46.72$47.27+1.18%$47.35$47.13310,469 shs$2.04 billion Related Companies IPAC Stock Price Chart EWH Stock Price Chart EEMA Stock Price Chart GMF Stock Price Chart ASIA Stock Price Chart ASEA Stock Price Chart FLAX Stock Price Chart FLHK Stock Price Chart EWV Stock Price Chart Receive EPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Pacific ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPP) was last updated on 12/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Elon’s Dec. 31st Surprise “Super-IPO”?There’s a little-known backdoor way to play Elon’s “Super-IPO”… With as little as $50. Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Pacific ex Japan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Pacific ex Japan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
