Free Trial
→ Countdown to the biggest trade of my 25 yr career (From Timothy Sykes) (Ad) Free EPP Stock Alerts

iShares MSCI Pacific ex Japan ETF (EPP) Chart & Stock Price History

iShares MSCI Pacific ex Japan ETF logo
$46.29
+0.12 (+0.26%)
(As of 11/4/2024 ET)
Compare

iShares MSCI Pacific ex Japan ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-4.71%
3 Month
Performance
+12.08%
6 Month
Performance
+7.05%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+14.44%
Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Pacific ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

EPP Stock Chart for Tuesday, November, 5, 2024

EPP Chart by TradingView

iShares MSCI Pacific ex Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$46.17$46.29
+0.26%		$46.64$46.24291,075 shs$2.00 billion
11/01/2024$46.01$46.17
+0.35%		$46.56$46.14431,077 shs$1.99 billion
10/31/2024$46.32$46.01
-0.67%		$46.11$45.62261,027 shs$1.99 billion
10/30/2024$46.63$46.32
-0.66%		$46.59$46.15159,295 shs$2.00 billion
10/29/2024$46.99$46.63
-0.77%		$46.81$46.59135,427 shs$2.01 billion
10/28/2024$46.72$46.99
+0.58%		$47.11$46.84178,871 shs$2.03 billion
10/25/2024$46.93$46.72
-0.45%		$47.19$46.68104,314 shs$2.02 billion
10/24/2024$46.75$46.93
+0.39%		$47.10$46.68189,565 shs$2.03 billion
10/23/2024$47.21$46.75
-0.97%		$46.94$46.51138,004 shs$2.02 billion
10/22/2024$47.29$47.21
-0.17%		$47.28$47.05139,966 shs$2.04 billion
10/21/2024$47.93$47.29
-1.34%		$47.68$47.13140,351 shs$2.04 billion
10/18/2024$47.55$47.96
+0.85%		$47.98$47.76138,264 shs$2.07 billion
10/17/2024$47.68$47.55
-0.27%		$47.74$47.52227,228 shs$2.05 billion
10/16/2024$47.42$47.68
+0.55%		$47.76$47.61151,089 shs$2.06 billion
10/15/2024$48.05$47.42
-1.31%		$47.88$47.37210,936 shs$2.05 billion
10/14/2024$48.10$48.05
-0.10%		$48.15$47.69135,904 shs$2.08 billion
10/11/2024$47.74$48.10
+0.75%		$48.18$47.5898,082 shs$2.08 billion
10/10/2024$47.63$47.74
+0.23%		$47.79$47.37227,223 shs$2.06 billion
10/09/2024$47.81$47.63
-0.38%		$47.82$47.37511,252 shs$2.06 billion
10/08/2024$48.55$47.81
-1.52%		$47.86$47.58513,773 shs$2.07 billion
10/07/2024$48.58$48.55
-0.06%		$48.71$48.34175,538 shs$2.10 billion
10/04/2024$48.55$48.58
+0.06%		$48.69$48.39134,434 shs$2.10 billion
10/03/2024$49.17$48.55
-1.26%		$48.72$48.35302,184 shs$2.10 billion
10/02/2024$48.80$49.17
+0.76%		$49.29$48.88408,002 shs$2.12 billion
10/01/2024$48.84$48.80
-0.08%		$48.95$48.39700,149 shs$2.11 billion
09/30/2024$48.75$48.84
+0.18%		$49.03$48.56587,000 shs$2.11 billion
09/27/2024$48.54$48.75
+0.42%		$48.96$48.63429,984 shs$2.11 billion
09/26/2024$47.39$48.54
+2.43%		$48.57$48.18285,356 shs$2.10 billion
09/25/2024$48.10$47.39
-1.48%		$47.78$47.37195,716 shs$2.05 billion
09/24/2024$47.53$48.10
+1.20%		$48.12$47.66170,863 shs$2.08 billion
09/23/2024$47.20$47.53
+0.70%		$47.57$47.33141,496 shs$2.05 billion
09/20/2024$47.50$47.20
-0.63%		$47.33$46.97224,950 shs$2.04 billion
09/19/2024$46.32$47.50
+2.55%		$47.58$47.12195,351 shs$2.05 billion
09/18/2024$46.37$46.32
-0.11%		$46.99$46.26189,159 shs$2.00 billion
09/17/2024$46.53$46.37
-0.34%		$46.65$46.2792,046 shs$2.00 billion
09/16/2024$45.97$46.53
+1.22%		$46.53$46.2380,897 shs$2.01 billion
09/13/2024$46.04$45.97
-0.15%		$46.16$45.9244,428 shs$1.99 billion
09/12/2024$45.35$46.04
+1.52%		$46.08$45.47245,621 shs$1.99 billion
09/11/2024$45.07$45.35
+0.62%		$45.38$44.4975,985 shs$1.96 billion
09/10/2024$45.29$45.07
-0.49%		$45.17$44.73130,389 shs$1.95 billion
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/2024$44.55$45.29
+1.66%		$45.41$45.02146,444 shs$1.96 billion
09/06/2024$45.23$44.55
-1.50%		$45.45$44.46144,509 shs$1.92 billion
09/05/2024$45.04$45.23
+0.42%		$45.42$45.05276,942 shs$1.95 billion
09/04/2024$44.98$45.04
+0.13%		$45.23$44.88284,282 shs$1.95 billion
09/03/2024$45.60$44.98
-1.36%		$45.49$44.86164,231 shs$1.94 billion
09/02/2024$45.60$45.60$45.80$45.3177,300 shs$1.97 billion
08/30/2024$45.79$45.60
-0.41%		$45.80$45.3177,328 shs$2.02 billion
08/29/2024$45.38$45.79
+0.90%		$45.95$45.57160,734 shs$2.03 billion
08/28/2024$45.51$45.38
-0.29%		$45.58$45.1866,460 shs$2.01 billion
08/27/2024$45.51$45.51$45.55$45.3489,615 shs$2.02 billion
08/26/2024$45.56$45.51
-0.11%		$45.72$45.49100,713 shs$2.02 billion
08/23/2024$44.52$45.56
+2.34%		$45.61$44.90193,168 shs$2.02 billion
08/22/2024$44.86$44.52
-0.76%		$44.95$44.49124,820 shs$1.98 billion
08/21/2024$44.48$44.86
+0.85%		$44.99$44.68140,925 shs$1.99 billion
08/20/2024$44.80$44.48
-0.71%		$44.72$44.4494,746 shs$1.97 billion
08/19/2024$44.10$44.80
+1.59%		$44.86$44.47129,062 shs$1.99 billion
08/16/2024$43.70$44.10
+0.92%		$44.13$43.8195,323 shs$1.96 billion
08/15/2024$43.25$43.70
+1.04%		$43.83$43.56144,457 shs$1.94 billion
08/14/2024$43.52$43.25
-0.62%		$43.35$43.13204,949 shs$1.92 billion
08/13/2024$42.78$43.52
+1.73%		$43.53$43.01115,799 shs$1.93 billion
08/12/2024$42.86$42.78
-0.19%		$42.88$42.62158,137 shs$1.90 billion
08/09/2024$42.66$42.86
+0.47%		$42.88$42.52103,347 shs$1.90 billion
08/08/2024$41.71$42.66
+2.28%		$42.75$42.23119,076 shs$1.89 billion
08/07/2024$41.68$41.71
+0.07%		$42.44$41.65264,888 shs$1.85 billion
08/06/2024$41.30$41.68
+0.92%		$42.01$41.17621,258 shs$1.85 billion
08/05/2024$42.48$41.30
-2.78%		$41.63$40.761.54 million shs$1.83 billion

Related Companies

This page (NYSEARCA:EPP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored