Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free EPP Stock Alerts

iShares MSCI Pacific ex Japan ETF (EPP) Chart & Stock Price History

iShares MSCI Pacific ex Japan ETF logo
$44.50 -0.25 (-0.56%)
As of 04:10 PM Eastern
Compare

iShares MSCI Pacific ex Japan ETF Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-0.04%
3 Month
Performance
-6.36%
6 Month
Performance
-1.07%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+4.51%
Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Pacific ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

EPP Stock Chart for Monday, March, 3, 2025

EPP Chart by TradingView

iShares MSCI Pacific ex Japan ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$44.75$44.50
-0.56%		$45.34$44.301.84 million shs$1.88 billion
02/28/2025$45.00$44.75
-0.56%		$44.82$44.38734,672 shs$1.84 billion
02/27/2025$45.50$45.00
-1.10%		$45.50$44.95289,962 shs$1.85 billion
02/26/2025$45.44$45.50
+0.13%		$45.84$45.41615,973 shs$1.87 billion
02/25/2025$45.44$45.44$45.63$45.14463,924 shs$1.87 billion
02/24/2025$45.50$45.44
-0.13%		$45.79$45.44462,259 shs$1.87 billion
02/21/2025$46.04$45.50
-1.17%		$46.01$45.36283,349 shs$1.87 billion
02/20/2025$46.03$46.04
+0.02%		$46.12$45.83574,968 shs$1.89 billion
02/19/2025$46.43$46.03
-0.86%		$46.05$45.80172,824 shs$1.89 billion
02/18/2025$46.44$46.43
-0.02%		$46.49$46.30186,368 shs$1.91 billion
02/17/2025$46.44$46.44$46.64$46.41316,732 shs$1.91 billion
02/14/2025$46.56$46.44
-0.26%		$46.64$46.41316,732 shs$1.91 billion
02/13/2025$45.98$46.56
+1.26%		$46.56$45.90413,032 shs$1.91 billion
02/12/2025$45.49$45.98
+1.08%		$46.13$45.47248,370 shs$1.89 billion
02/11/2025$45.52$45.49
-0.07%		$45.50$45.1479,564 shs$1.87 billion
02/10/2025$45.17$45.52
+0.77%		$45.58$45.42164,217 shs$1.87 billion
02/07/2025$45.46$45.17
-0.64%		$45.69$45.06378,364 shs$1.87 billion
02/06/2025$45.11$45.46
+0.78%		$45.53$45.28226,481 shs$1.88 billion
02/05/2025$45.11$45.11$45.26$44.96342,504 shs$1.87 billion
02/04/2025$44.52$45.11
+1.33%		$45.17$44.66389,417 shs$1.87 billion
02/03/2025$44.84$44.52
-0.71%		$44.78$44.16683,789 shs$1.84 billion
Related Companies

This page (NYSEARCA:EPP) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored