Free Trial

iShares MSCI Pacific ex Japan ETF (EPP) Chart & Stock Price History

iShares MSCI Pacific ex Japan ETF logo
$47.24 -0.03 (-0.06%)
(As of 11/22/2024 ET)

iShares MSCI Pacific ex Japan ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.66%
3 Month
Performance
+3.69%
6 Month
Performance
+7.17%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+14.77%
Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Pacific ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

EPP Stock Chart for Sunday, November, 24, 2024

iShares MSCI Pacific ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$47.27$47.24
-0.06%
$47.28$47.04199,939 shs$2.04 billion
11/21/2024$47.01$47.27
+0.55%
$47.40$46.98184,252 shs$2.04 billion
11/20/2024$47.21$47.01
-0.42%
$47.05$46.72230,342 shs$2.03 billion
11/19/2024$46.82$47.21
+0.83%
$47.29$46.68170,970 shs$2.04 billion
11/18/2024$46.30$46.82
+1.12%
$46.92$46.42293,885 shs$2.02 billion
11/15/2024$46.29$46.30
+0.02%
$46.40$46.18250,056 shs$2.00 billion
11/14/2024$46.31$46.29
-0.04%
$46.70$46.28216,733 shs$2.00 billion
11/13/2024$46.32$46.31
-0.02%
$46.53$46.16209,759 shs$2.00 billion
11/12/2024$47.02$46.32
-1.49%
$46.82$46.15276,727 shs$2.00 billion
11/11/2024$47.06$47.02
-0.08%
$47.16$46.92223,975 shs$2.03 billion
11/08/2024$47.89$47.06
-1.73%
$47.42$46.81368,446 shs$2.03 billion
11/07/2024$46.51$47.89
+2.97%
$47.96$47.56431,488 shs$2.07 billion
11/06/2024$46.98$46.51
-1.00%
$46.53$45.95675,152 shs$2.01 billion
11/05/2024$46.29$46.98
+1.49%
$46.98$46.64334,105 shs$2.03 billion
11/04/2024$46.17$46.29
+0.26%
$46.64$46.24291,075 shs$2.00 billion
11/01/2024$46.01$46.17
+0.35%
$46.56$46.14431,077 shs$1.99 billion
10/31/2024$46.32$46.01
-0.67%
$46.11$45.62261,027 shs$1.99 billion
10/30/2024$46.63$46.32
-0.66%
$46.59$46.15159,295 shs$2.00 billion
10/29/2024$46.99$46.63
-0.77%
$46.81$46.59135,427 shs$2.01 billion
10/28/2024$46.72$46.99
+0.58%
$47.11$46.84178,871 shs$2.03 billion
10/25/2024$46.93$46.72
-0.45%
$47.19$46.68104,314 shs$2.02 billion
10/24/2024$46.75$46.93
+0.39%
$47.10$46.68189,565 shs$2.03 billion
10/23/2024$47.21$46.75
-0.97%
$46.94$46.51138,004 shs$2.02 billion


This page (NYSEARCA:EPP) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners