Free Trial

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

$49.42 +5.35 (+12.14%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$49.49 +0.07 (+0.14%)
As of 04/4/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort MSCI Japan Stock Price Performance

5 Day
Performance
+24.96%
1 Month
Performance
+22.48%
3 Month
Performance
+17.42%
6 Month
Performance
+30.95%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+19.37%
Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

EWV Stock Chart for Saturday, April, 5, 2025

Remove Ads

ProShares UltraShort MSCI Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$44.07$49.42
+12.14%
$49.42$46.5222,209 shs$6.42 million
04/03/2025$40.69$44.07
+8.31%
$44.23$42.8536,904 shs$5.73 million
04/02/2025$40.72$40.69
-0.07%
$41.66$40.654,422 shs$5.29 million
04/01/2025$40.22$40.72
+1.24%
$41.40$40.562,809 shs$5.29 million
03/31/2025$39.55$40.22
+1.69%
$41.11$40.2212,488 shs$5.23 million
03/28/2025$37.97$39.55
+4.16%
$39.76$39.266,958 shs$5.14 million
03/27/2025$37.89$37.97
+0.21%
$38.05$37.97693 shs$4.93 million
03/26/2025$37.05$37.89
+2.27%
$37.89$37.452,941 shs$4.92 million
03/25/2025$37.60$37.05
-1.46%
$37.62$37.059,879 shs$4.81 million
03/24/2025$37.41$37.60
+0.51%
$37.94$37.542,947 shs$4.89 million
03/21/2025$37.38$37.41
+0.08%
$37.80$37.351,754 shs$4.86 million
03/20/2025$36.99$37.38
+1.05%
$37.74$37.381,489 shs$4.86 million
03/19/2025$37.82$36.99
-2.19%
$37.63$36.852,372 shs$4.81 million
03/18/2025$37.55$37.82
+0.72%
$38.18$37.811,427 shs$4.54 million
03/17/2025$38.40$37.55
-2.21%
$37.80$37.445,307 shs$4.50 million
03/14/2025$39.64$38.40
-3.13%
$38.92$38.357,390 shs$4.61 million
03/13/2025$39.27$39.64
+0.94%
$39.80$39.344,724 shs$4.75 million
03/12/2025$40.74$39.27
-3.61%
$39.81$39.134,460 shs$4.71 million
03/11/2025$40.25$40.74
+1.22%
$41.24$40.398,191 shs$4.89 million
03/10/2025$38.60$40.25
+4.27%
$40.62$39.6114,582 shs$4.83 million
03/07/2025$39.18$38.60
-1.48%
$39.50$38.603,091 shs$4.63 million
03/06/2025$38.57$39.18
+1.58%
$39.18$38.496,918 shs$4.70 million
03/05/2025$40.35$38.57
-4.41%
$39.80$38.483,539 shs$4.63 million
03/04/2025$39.75$40.35
+1.51%
$41.01$39.6025,474 shs$4.84 million
03/03/2025$40.56$39.75
-2.00%
$39.92$38.798,111 shs$4.77 million

This page (NYSEARCA:EWV) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners