Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free EWV Stock Alerts

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

$10.55
-0.08 (-0.75%)
(As of 11/4/2024 ET)
Compare

ProShares UltraShort MSCI Japan Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+11.52%
3 Month
Performance
-14.37%
6 Month
Performance
+0.20%
Year-To-Date
Performance
-13.56%
1 Year
Performance
-21.68%
Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

EWV Stock Chart for Tuesday, November, 5, 2024

EWV Chart by TradingView

ProShares UltraShort MSCI Japan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$10.63$10.55
-0.75%		$10.63$10.4416,612 shs$5.38 million
11/01/2024$10.61$10.63
+0.19%		$10.64$10.4813,759 shs$5.42 million
10/31/2024$10.45$10.61
+1.53%		$10.80$10.5724,298 shs$5.41 million
10/30/2024$10.47$10.45
-0.19%		$10.45$10.316,999 shs$5.33 million
10/29/2024$10.68$10.47
-1.97%		$10.53$10.4013,861 shs$5.34 million
10/28/2024$10.86$10.68
-1.66%		$10.75$10.6230,533 shs$5.45 million
10/25/2024$10.79$10.86
+0.65%		$10.87$10.6899,406 shs$5.54 million
10/24/2024$10.98$10.79
-1.73%		$10.92$10.7924,535 shs$5.50 million
10/23/2024$10.56$10.98
+3.98%		$11.06$10.95125,325 shs$5.60 million
10/22/2024$10.29$10.56
+2.62%		$10.61$10.4758,443 shs$5.39 million
10/21/2024$9.94$10.29
+3.52%		$10.32$10.1275,967 shs$5.25 million
10/18/2024$10.04$9.94
-1.02%		$9.99$9.9410,387 shs$5.07 million
10/17/2024$9.94$10.04
+1.03%		$10.04$9.919,182 shs$5.12 million
10/16/2024$10.06$9.94
-1.19%		$10.00$9.92139,225 shs$5.07 million
10/15/2024$9.66$10.06
+4.14%		$10.07$9.7551,547 shs$5.13 million
10/14/2024$9.69$9.66
-0.31%		$9.77$9.6330,172 shs$4.93 million
10/11/2024$9.70$9.69
-0.10%		$9.84$9.6822,890 shs$4.94 million
10/10/2024$9.72$9.70
-0.21%		$9.89$9.7022,287 shs$4.95 million
10/09/2024$9.62$9.72
+1.04%		$9.81$9.6846,995 shs$4.96 million
10/08/2024$9.66$9.62
-0.41%		$9.69$9.5533,600 shs$4.91 million
10/07/2024$9.46$9.66
+2.11%		$9.74$9.5859,519 shs$4.93 million
10/04/2024$9.69$9.44
-2.63%		$9.57$9.4248,073 shs$4.81 million
10/03/2024$9.62$9.69
+0.73%		$9.83$9.6687,828 shs$4.94 million
10/02/2024$9.46$9.62
+1.69%		$9.71$9.5744,499 shs$4.91 million
10/01/2024$9.50$9.46
-0.42%		$9.60$9.3346,143 shs$4.82 million
09/30/2024$9.65$9.50
-1.55%		$9.61$9.4282,070 shs$4.84 million
09/27/2024$9.19$9.65
+5.01%		$9.69$9.3745,367 shs$4.92 million
09/26/2024$9.70$9.19
-5.26%		$9.29$9.0984,319 shs$4.69 million
09/25/2024$9.76$9.70
-0.61%		$9.82$9.6131,230 shs$4.95 million
09/24/2024$9.59$9.76
+1.77%		$9.79$9.7132,844 shs$4.98 million
09/23/2024$9.67$9.59
-0.83%		$9.64$9.5432,292 shs$4.89 million
09/20/2024$9.81$9.67
-1.43%		$9.84$9.6422,711 shs$4.93 million
09/19/2024$10.26$9.81
-4.39%		$9.92$9.6573,167 shs$5.00 million
09/18/2024$10.13$10.26
+1.28%		$10.39$10.09100,798 shs$5.23 million
09/17/2024$9.93$10.13
+2.01%		$10.23$9.9621,220 shs$5.17 million
09/16/2024$10.05$9.93
-1.19%		$10.15$9.9130,335 shs$5.06 million
09/13/2024$9.98$10.05
+0.70%		$10.12$9.9612,419 shs$5.13 million
09/12/2024$10.17$9.98
-1.87%		$10.31$9.9839,509 shs$5.09 million
09/11/2024$10.34$10.17
-1.64%		$10.60$10.1598,684 shs$5.19 million
09/10/2024$10.23$10.34
+1.08%		$10.55$10.2781,472 shs$5.27 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$10.63$10.23
-3.76%		$10.30$10.1182,415 shs$5.22 million
09/06/2024$9.90$10.63
+7.37%		$10.67$10.1465,298 shs$5.42 million
09/05/2024$10.02$9.90
-1.20%		$10.04$9.8874,917 shs$5.05 million
09/04/2024$9.81$10.02
+2.14%		$10.11$9.82130,507 shs$5.11 million
09/03/2024$9.54$9.81
+2.83%		$10.01$9.52154,180 shs$5.00 million
09/02/2024$9.54$9.54$9.60$9.42134,300 shs$4.87 million
08/30/2024$9.69$9.54
-1.55%		$9.60$9.42134,294 shs$4.87 million
08/29/2024$9.66$9.69
+0.31%		$9.69$9.4675,807 shs$4.94 million
08/28/2024$9.58$9.66
+0.84%		$9.74$9.4875,429 shs$4.93 million
08/27/2024$9.75$9.58
-1.74%		$9.70$9.5332,846 shs$4.89 million
08/26/2024$9.57$9.75
+1.88%		$9.80$9.6376,760 shs$4.97 million
08/23/2024$9.97$9.57
-4.04%		$9.79$9.50222,380 shs$4.88 million
08/22/2024$9.83$9.97
+1.45%		$10.01$9.7035,187 shs$5.09 million
08/21/2024$10.01$9.83
-1.80%		$9.93$9.8047,938 shs$5.01 million
08/20/2024$9.95$10.01
+0.65%		$10.06$9.9138,880 shs$5.10 million
08/19/2024$10.17$9.95
-2.21%		$10.15$9.9332,456 shs$5.07 million
08/16/2024$10.32$10.17
-1.45%		$10.34$10.1528,189 shs$5.19 million
08/15/2024$10.75$10.32
-4.03%		$10.51$10.2383,235 shs$5.26 million
08/14/2024$10.77$10.75
-0.15%		$10.92$10.7042,253 shs$5.48 million
08/13/2024$11.45$10.77
-5.96%		$11.09$10.7331,232 shs$5.49 million
08/12/2024$11.60$11.45
-1.23%		$11.59$11.3151,768 shs$5.84 million
08/09/2024$11.46$11.60
+1.18%		$11.78$11.5829,176 shs$5.91 million
08/08/2024$11.97$11.46
-4.26%		$11.77$11.4447,189 shs$5.84 million
08/07/2024$12.37$11.97
-3.23%		$12.00$11.28124,519 shs$6.10 million
08/06/2024$12.32$12.37
+0.41%		$12.96$12.1367,831 shs$6.31 million
08/05/2024$11.82$12.32
+4.23%		$13.40$12.09140,371 shs$6.28 million

Related Companies

This page (NYSEARCA:EWV) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored