Free Trial

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

$36.57 -0.51 (-1.38%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$36.68 +0.11 (+0.30%)
As of 04/25/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort MSCI Japan Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-3.69%
3 Month
Performance
-11.62%
6 Month
Performance
-15.81%
Year-To-Date
Performance
-12.85%
1 Year
Performance
-18.52%
Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

EWV Stock Chart for Sunday, April, 27, 2025

ProShares UltraShort MSCI Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$37.08$36.57
-1.38%
$37.12$36.572,452 shs$5.12 million
04/24/2025$37.85$37.08
-2.03%
$38.00$37.081,667 shs$5.19 million
04/23/2025$38.15$37.85
-0.79%
$38.07$37.057,644 shs$5.30 million
04/22/2025$39.64$38.15
-3.76%
$38.61$37.816,180 shs$5.34 million
04/21/2025$39.49$39.64
+0.38%
$40.02$39.1913,972 shs$5.55 million
04/18/2025$39.49$39.49$39.54$38.9910,331 shs$5.53 million
04/17/2025$41.04$39.49
-3.78%
$39.54$38.9910,331 shs$5.53 million
04/16/2025$40.29$41.04
+1.86%
$41.32$40.355,115 shs$5.74 million
04/15/2025$40.85$40.29
-1.37%
$40.45$39.9511,205 shs$5.64 million
04/14/2025$42.22$40.85
-3.24%
$41.51$40.673,232 shs$5.72 million
04/11/2025$45.14$42.22
-6.47%
$44.21$42.225,083 shs$5.91 million
04/10/2025$42.07$45.14
+7.30%
$46.28$43.4016,669 shs$6.32 million
04/09/2025$49.18$42.07
-14.46%
$49.92$41.9711,692 shs$5.89 million
04/09/2025$49.18$42.07
-14.46%
$49.92$41.9711,692 shs$5.89 million
04/08/2025$49.50$49.18
-0.65%
$50.00$44.3915,298 shs$6.88 million
04/08/2025$49.50$49.18
-0.65%
$50.00$44.3915,298 shs$6.88 million
04/07/2025$49.42$49.50
+0.16%
$52.06$46.9628,356 shs$6.93 million
04/04/2025$44.07$49.42
+12.14%
$49.42$46.5222,209 shs$6.42 million
04/03/2025$40.69$44.07
+8.31%
$44.23$42.8536,904 shs$5.73 million
04/02/2025$40.72$40.69
-0.07%
$41.66$40.654,422 shs$5.29 million
04/01/2025$40.22$40.72
+1.24%
$41.40$40.562,809 shs$5.29 million
03/31/2025$39.55$40.22
+1.69%
$41.11$40.2212,488 shs$5.23 million
03/28/2025$37.97$39.55
+4.16%
$39.76$39.266,958 shs$5.14 million
03/27/2025$37.89$37.97
+0.21%
$38.05$37.97693 shs$4.93 million
03/26/2025$37.05$37.89
+2.27%
$37.89$37.452,941 shs$4.92 million

This page (NYSEARCA:EWV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners