Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free EWV Stock Alerts

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

$43.51 +0.25 (+0.58%)
(As of 12/20/2024 04:33 PM ET)
Compare

ProShares UltraShort MSCI Japan Stock Price Performance

5 Day
Performance
+5.46%
1 Month
Performance
+2.30%
3 Month
Performance
+12.49%
6 Month
Performance
-5.67%
Year-To-Date
Performance
-10.88%
1 Year
Performance
-12.84%
Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

EWV Stock Chart for Sunday, December, 22, 2024

EWV Chart by TradingView

ProShares UltraShort MSCI Japan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$43.26$43.51
+0.58%		$44.01$42.506,736 shs$22.19 million
12/19/2024$43.43$43.26
-0.39%		$43.51$42.989,285 shs$22.06 million
12/18/2024$41.26$43.43
+5.27%		$43.66$41.257,167 shs$22.15 million
12/17/2024$41.05$41.26
+0.50%		$41.53$41.074,742 shs$21.04 million
12/16/2024$40.53$41.05
+1.28%		$41.05$40.931,528 shs$20.93 million
12/13/2024$39.66$40.53
+2.21%		$40.70$40.511,761 shs$20.67 million
12/12/2024$38.94$39.66
+1.85%		$39.84$39.341,363 shs$20.22 million
12/11/2024$39.98$38.94
-2.61%		$39.16$38.542,703 shs$19.85 million
12/10/2024$39.46$39.98
+1.32%		$40.03$39.6613,289 shs$20.39 million
12/09/2024$38.14$39.46
+3.46%		$39.46$39.46683 shs$20.12 million
12/06/2024$38.89$38.14
-1.93%		$38.94$38.141,557 shs$19.45 million
12/05/2024$38.76$38.89
+0.33%		$38.96$38.79885 shs$19.83 million
12/04/2024$38.51$38.76
+0.65%		$39.00$38.443,314 shs$19.77 million
12/03/2024$39.37$38.51
-2.18%		$38.85$38.254,547 shs$19.64 million
12/02/2024$40.32$39.37
-2.36%		$39.83$39.1329,505 shs$20.08 million
11/29/2024$41.80$40.32
-3.54%		$41.82$40.324,526 shs$20.56 million
11/28/2024$41.80$41.80$42.55$41.801,199 shs$21.31 million
11/27/2024$42.36$41.80
-1.32%		$42.55$41.801,199 shs$21.31 million
11/26/2024$41.52$42.36
+2.02%		$43.66$42.0334,583 shs$21.60 million
11/25/2024$42.53$41.52
-2.37%		$43.35$41.3458,572 shs$21.17 million
11/22/2024$43.08$42.53
-1.29%		$43.32$42.535,732 shs$21.69 million
11/21/2024$43.39$43.08
-0.71%		$43.42$43.021,409 shs$21.97 million

Related Companies

This page (NYSEARCA:EWV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored