Free Trial

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

$43.08 -0.31 (-0.71%)
(As of 11/21/2024 ET)

ProShares UltraShort MSCI Japan Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+4.67%
3 Month
Performance
+9.57%
6 Month
Performance
+0.29%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-19.68%
Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

EWV Stock Chart for Thursday, November, 21, 2024

ProShares UltraShort MSCI Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.71$43.39
+1.59%
$43.75$43.392,270 shs$22.13 million
11/19/2024$42.62$42.71
+0.21%
$43.01$42.641,722 shs$21.78 million
11/18/2024$42.96$42.62
-0.79%
$42.62$42.454,188 shs$21.73 million
11/15/2024$42.62$42.96
+0.80%
$43.42$42.812,779 shs$21.91 million
11/14/2024$42.73$42.62
-0.26%
$43.17$42.143,389 shs$21.73 million
11/13/2024$41.52$42.73
+2.91%
$42.86$42.385,036 shs$21.79 million
11/12/2024$40.51$41.52
+2.49%
$42.44$41.1930,777 shs$21.17 million
11/11/2024$40.73$40.51
-0.54%
$40.51$40.272,682 shs$20.66 million
11/08/2024$39.94$40.73
+1.99%
$40.81$40.4236,779 shs$20.77 million
11/07/2024$40.28$39.94
-0.86%
$40.28$39.852,240 shs$20.36 million
11/06/2024$40.96$40.28
-1.66%
$42.12$40.283,679 shs$5.14 million
11/05/2024$42.20$40.96
-2.94%
$42.00$40.8810,274 shs$5.22 million
11/04/2024$42.52$42.20
-0.75%
$42.52$41.764,153 shs$5.38 million
11/01/2024$42.44$42.52
+0.19%
$42.56$41.923,440 shs$5.42 million
10/31/2024$41.80$42.44
+1.53%
$43.19$42.286,075 shs$5.41 million
10/30/2024$41.88$41.80
-0.19%
$41.80$41.241,750 shs$5.33 million
10/29/2024$42.72$41.88
-1.97%
$42.12$41.603,465 shs$5.34 million
10/28/2024$43.44$42.72
-1.66%
$42.98$42.487,633 shs$5.45 million
10/25/2024$43.16$43.44
+0.65%
$43.48$42.7224,852 shs$5.54 million
10/24/2024$43.92$43.16
-1.73%
$43.68$43.166,134 shs$5.50 million
10/23/2024$42.24$43.92
+3.98%
$44.24$43.8031,331 shs$5.60 million
10/22/2024$41.16$42.24
+2.62%
$42.44$41.8814,611 shs$5.39 million
10/21/2024$39.76$41.16
+3.52%
$41.28$40.4818,992 shs$5.25 million


This page (NYSEARCA:EWV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners