Free Trial

SPDR S&P Emerging Markets SmallCap ETF (EWX) Chart & Stock Price History

SPDR S&P Emerging Markets SmallCap ETF logo
$61.29
+0.20 (+0.33%)
(As of 12:37 PM ET)

SPDR S&P Emerging Markets SmallCap ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-3.65%
3 Month
Performance
+7.49%
6 Month
Performance
+5.34%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+15.12%
Receive EWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets SmallCap ETF and its competitors with MarketBeat's FREE daily newsletter

EWX Stock Chart for Monday, November, 4, 2024

SPDR S&P Emerging Markets SmallCap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$61.28$61.09
-0.31%
$61.53$61.0913,257 shs$800.25 million
10/31/2024$60.94$61.28
+0.56%
$61.52$60.9816,830 shs$802.77 million
10/30/2024$60.83$60.94
+0.17%
$61.08$60.8011,415 shs$798.27 million
10/29/2024$61.35$60.83
-0.85%
$61.03$60.8319,592 shs$796.87 million
10/28/2024$60.73$61.35
+1.02%
$61.42$60.8616,606 shs$803.69 million
10/25/2024$60.68$60.73
+0.09%
$61.08$60.7214,794 shs$795.58 million
10/24/2024$60.86$60.68
-0.30%
$61.07$60.5320,790 shs$794.91 million
10/23/2024$61.19$60.86
-0.54%
$61.13$60.7013,668 shs$797.27 million
10/22/2024$61.37$61.19
-0.29%
$61.33$61.0820,480 shs$801.59 million
10/21/2024$61.48$61.37
-0.18%
$61.44$61.0813,889 shs$803.95 million
10/18/2024$60.82$61.48
+1.09%
$61.61$61.4023,602 shs$805.39 million
10/17/2024$61.13$60.82
-0.50%
$60.88$60.6211,194 shs$796.74 million
10/16/2024$60.20$61.13
+1.54%
$61.29$61.0323,167 shs$800.74 million
10/15/2024$61.22$60.20
-1.67%
$60.89$60.1919,028 shs$788.62 million
10/14/2024$61.46$61.22
-0.39%
$61.58$61.0011,515 shs$802.00 million
10/11/2024$61.20$61.46
+0.42%
$61.54$60.7233,709 shs$805.13 million
10/10/2024$61.38$61.20
-0.29%
$61.46$61.0620,250 shs$801.72 million
10/09/2024$62.46$61.38
-1.73%
$61.61$60.9328,907 shs$804.08 million
10/08/2024$64.79$62.46
-3.59%
$62.79$62.0381,204 shs$818.23 million
10/07/2024$63.61$64.79
+1.85%
$64.79$63.9428,431 shs$848.72 million
10/04/2024$62.79$63.61
+1.31%
$63.66$63.2060,633 shs$833.29 million
10/03/2024$63.54$62.79
-1.18%
$62.96$62.4525,982 shs$822.55 million
10/02/2024$62.50$63.54
+1.66%
$63.83$63.1679,104 shs$832.37 million
10/01/2024$62.38$62.50
+0.19%
$62.70$62.0518,872 shs$818.75 million
09/30/2024$61.88$62.38
+0.81%
$62.74$62.2521,858 shs$817.18 million
09/27/2024$61.57$61.88
+0.50%
$62.05$61.6062,437 shs$810.63 million
09/26/2024$60.08$61.57
+2.48%
$61.70$61.1844,354 shs$806.57 million
09/25/2024$60.64$60.08
-0.92%
$60.51$60.0042,024 shs$787.05 million
09/24/2024$59.24$60.64
+2.36%
$60.73$60.2927,380 shs$794.38 million
09/23/2024$59.10$59.24
+0.24%
$59.65$58.9915,656 shs$776.04 million
09/20/2024$59.34$59.10
-0.40%
$59.34$59.0532,742 shs$774.21 million
09/19/2024$58.45$59.34
+1.52%
$59.42$59.0018,154 shs$777.35 million
09/18/2024$58.64$58.45
-0.32%
$59.00$58.3221,582 shs$765.70 million
09/17/2024$58.57$58.64
+0.12%
$58.81$58.5118,098 shs$768.18 million
09/16/2024$58.25$58.57
+0.55%
$58.66$58.4514,646 shs$767.27 million
09/13/2024$57.83$58.25
+0.73%
$58.39$57.9115,197 shs$763.08 million
09/12/2024$57.61$57.83
+0.38%
$57.90$57.4824,743 shs$757.57 million
09/11/2024$57.48$57.61
+0.23%
$57.62$56.8519,410 shs$754.69 million
09/10/2024$57.53$57.48
-0.09%
$57.53$57.1620,297 shs$752.99 million
09/09/2024$57.17$57.53
+0.63%
$57.68$57.4521,968 shs$753.64 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$58.10$57.17
-1.60%
$58.10$57.1729,971 shs$748.93 million
09/05/2024$57.84$58.10
+0.45%
$58.25$57.9216,955 shs$761.11 million
09/04/2024$57.97$57.84
-0.22%
$58.10$57.7719,471 shs$757.70 million
09/03/2024$58.76$57.97
-1.34%
$58.68$57.9318,267 shs$759.41 million
09/02/2024$58.76$58.76$58.93$58.5524,800 shs$769.76 million
08/30/2024$58.49$58.76
+0.46%
$58.93$58.5524,849 shs$769.76 million
08/29/2024$58.38$58.49
+0.19%
$58.77$58.4822,535 shs$766.22 million
08/28/2024$58.72$58.38
-0.58%
$58.56$58.2618,010 shs$764.78 million
08/27/2024$58.41$58.72
+0.54%
$58.80$58.5741,248 shs$769.27 million
08/26/2024$58.65$58.41
-0.41%
$58.64$58.3813,996 shs$765.17 million
08/23/2024$57.69$58.65
+1.66%
$58.70$58.1339,700 shs$768.32 million
08/22/2024$58.42$57.69
-1.25%
$58.18$57.6532,470 shs$755.74 million
08/21/2024$58.15$58.42
+0.46%
$58.47$58.2418,054 shs$765.30 million
08/20/2024$58.65$58.15
-0.85%
$58.33$58.0712,099 shs$761.77 million
08/19/2024$57.74$58.65
+1.58%
$58.66$58.1819,217 shs$768.32 million
08/16/2024$57.38$57.79
+0.71%
$57.79$57.5422,764 shs$757.05 million
08/15/2024$56.83$57.38
+0.97%
$57.53$57.1321,980 shs$751.68 million
08/14/2024$57.08$56.83
-0.44%
$57.04$56.7412,702 shs$744.47 million
08/13/2024$56.56$57.08
+0.92%
$57.08$56.6419,475 shs$747.75 million
08/12/2024$56.36$56.56
+0.35%
$56.66$56.4718,144 shs$740.94 million
08/09/2024$56.34$56.40
+0.11%
$56.52$56.2120,500 shs$738.84 million
08/08/2024$55.22$56.34
+2.03%
$56.36$55.7742,417 shs$738.05 million
08/07/2024$54.30$55.22
+1.69%
$55.88$55.2028,026 shs$723.38 million
08/06/2024$54.31$54.30
-0.02%
$54.58$54.0576,938 shs$711.34 million
08/05/2024$57.02$54.31
-4.75%
$54.55$53.7038,719 shs$711.50 million


This page (NYSEARCA:EWX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners