Free Trial

SPDR S&P Emerging Markets SmallCap ETF (EWX) Chart & Stock Price History

SPDR S&P Emerging Markets SmallCap ETF logo
$60.14 -0.10 (-0.17%)
(As of 12:35 PM ET)

SPDR S&P Emerging Markets SmallCap ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-2.00%
3 Month
Performance
+2.94%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+8.40%
Receive EWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets SmallCap ETF and its competitors with MarketBeat's FREE daily newsletter.

EWX Stock Chart for Thursday, November, 21, 2024

SPDR S&P Emerging Markets SmallCap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$60.05$60.24
+0.32%
$60.30$59.9447,835 shs$789.14 million
11/19/2024$59.49$60.05
+0.94%
$60.11$59.7927,346 shs$786.66 million
11/18/2024$59.55$59.49
-0.10%
$59.52$59.1631,752 shs$779.32 million
11/15/2024$59.70$59.55
-0.25%
$59.81$59.4044,252 shs$780.11 million
11/14/2024$60.42$59.70
-1.19%
$59.99$59.6638,181 shs$782.07 million
11/13/2024$60.73$60.42
-0.51%
$60.71$60.4055,296 shs$791.50 million
11/12/2024$61.68$60.73
-1.54%
$60.94$60.6129,658 shs$795.56 million
11/11/2024$61.50$61.68
+0.29%
$61.77$61.5622,426 shs$808.01 million
11/08/2024$63.09$61.50
-2.52%
$61.84$61.2225,855 shs$805.65 million
11/07/2024$61.79$63.09
+2.10%
$63.22$62.8434,053 shs$826.48 million
11/06/2024$62.16$61.79
-0.60%
$61.92$61.3337,248 shs$809.45 million
11/05/2024$61.26$62.16
+1.47%
$62.20$61.8834,700 shs$814.30 million
11/04/2024$61.09$61.26
+0.28%
$61.55$61.1318,502 shs$802.51 million
11/01/2024$61.28$61.09
-0.31%
$61.53$61.0913,257 shs$800.25 million
10/31/2024$60.94$61.28
+0.56%
$61.52$60.9816,830 shs$802.77 million
10/30/2024$60.83$60.94
+0.17%
$61.08$60.8011,415 shs$798.27 million
10/29/2024$61.35$60.83
-0.85%
$61.03$60.8319,592 shs$796.87 million
10/28/2024$60.73$61.35
+1.02%
$61.42$60.8616,606 shs$803.69 million
10/25/2024$60.68$60.73
+0.09%
$61.08$60.7214,794 shs$795.58 million
10/24/2024$60.86$60.68
-0.30%
$61.07$60.5320,790 shs$794.91 million
10/23/2024$61.19$60.86
-0.54%
$61.13$60.7013,668 shs$797.27 million
10/22/2024$61.37$61.19
-0.29%
$61.33$61.0820,480 shs$801.59 million
10/21/2024$61.48$61.37
-0.18%
$61.44$61.0813,889 shs$803.95 million


This page (NYSEARCA:EWX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners