Free Trial

YieldMax META Option Income Strategy ETF (FBY) Chart & Stock Price History

$16.82 -0.40 (-2.32%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$16.73 -0.09 (-0.56%)
As of 08/1/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax META Option Income Strategy ETF Stock Price Performance

The YieldMax META Option Income Strategy ETF (FBY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.23%, with a year-to-date return of -11.71%. In the past month, the fund has increased 1.20%, reflecting recent market activity.

As of the latest close, YieldMax META Option Income Strategy ETF traded at $16.82 with a market cap of $186.70 million and volume of 140,643 shares.

Receive FBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax META Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+1.20%
3 Month
Performance
+7.61%
Year-To-Date
Performance
-11.71%
1 Year
Performance
-9.23%

FBY Stock Chart for Saturday, August, 2, 2025

YieldMax META Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$17.22$16.82
-2.32%
$17.08$16.70140,643 shs$186.70 million
07/31/2025$15.94$17.22
+8.03%
$17.45$17.22866,735 shs$191.14 million
07/30/2025$16.05$15.94
-0.69%
$16.15$15.89171,880 shs$176.93 million
07/29/2025$16.38$16.05
-2.01%
$16.44$16.04126,222 shs$178.16 million
07/28/2025$16.26$16.38
+0.74%
$16.50$16.29158,063 shs$181.82 million
07/25/2025$16.30$16.26
-0.25%
$16.43$16.261.10 million shs$182.11 million
07/24/2025$16.23$16.30
+0.43%
$16.39$16.2991,538 shs$182.56 million
07/23/2025$16.08$16.23
+0.93%
$16.26$16.1075,548 shs$180.15 million
07/22/2025$16.27$16.08
-1.17%
$16.26$16.04104,904 shs$178.49 million
07/21/2025$16.06$16.27
+1.31%
$16.29$16.07494,587 shs$180.60 million
07/18/2025$16.00$16.06
+0.37%
$16.06$15.84223,930 shs$178.27 million
07/17/2025$16.51$16.00
-3.09%
$16.12$15.92276,056 shs$172.40 million
07/16/2025$16.65$16.51
-0.84%
$16.80$16.46419,130 shs$177.90 million
07/15/2025$16.85$16.65
-1.19%
$16.96$16.65255,307 shs$179.40 million
07/14/2025$16.81$16.85
+0.24%
$16.98$16.80188,529 shs$181.56 million
07/11/2025$16.98$16.81
-1.00%
$16.95$16.62187,711 shs$177.01 million
07/10/2025$17.03$16.98
-0.29%
$17.08$16.82217,914 shs$178.80 million
07/09/2025$16.81$17.03
+1.31%
$17.07$16.85155,235 shs$179.24 million
07/08/2025$16.72$16.81
+0.54%
$16.81$16.6968,610 shs$176.93 million
07/07/2025$16.71$16.72
+0.06%
$16.89$16.6791,245 shs$175.98 million
07/04/2025$16.71$16.71$16.91$16.6551,850 shs$177.13 million
07/03/2025$16.62$16.71
+0.54%
$16.91$16.6551,850 shs$177.13 million
07/02/2025$16.72$16.62
-0.60%
$16.75$16.6079,589 shs$176.17 million
07/01/2025$16.98$16.72
-1.53%
$17.00$16.62106,185 shs$177.23 million

This page (NYSEARCA:FBY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners