Free Trial

YieldMax META Option Income Strategy ETF (FBY) Chart & Stock Price History

$16.28 +0.31 (+1.91%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax META Option Income Strategy ETF Stock Price Performance

The YieldMax META Option Income Strategy ETF (FBY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.65%, with a year-to-date return of -14.51%. In the past month, the fund has increased 1.27%, reflecting recent market activity.

As of the latest close, YieldMax META Option Income Strategy ETF traded at $15.98 with a market cap of $173.38 million and volume of 148,076 shares.

Receive FBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax META Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.92%
1 Month
Performance
+1.27%
3 Month
Performance
+4.06%
Year-To-Date
Performance
-14.51%
1 Year
Performance
-14.65%

FBY Stock Chart for Friday, August, 22, 2025

YieldMax META Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$16.15$15.98
-1.05%
$16.07$15.87148,076 shs$173.38 million
08/20/2025$16.23$16.15
-0.49%
$16.20$15.82318,852 shs$175.23 million
08/19/2025$16.56$16.23
-1.99%
$16.56$16.20180,937 shs$176.10 million
08/18/2025$16.95$16.56
-2.30%
$16.75$16.37542,911 shs$179.68 million
08/15/2025$16.92$16.95
+0.18%
$17.05$16.91199,946 shs$188.15 million
08/14/2025$17.48$16.92
-3.20%
$16.97$16.74173,436 shs$183.58 million
08/13/2025$17.59$17.48
-0.63%
$17.64$17.45181,886 shs$189.66 million
08/12/2025$17.20$17.59
+2.27%
$17.63$17.32234,638 shs$190.85 million
08/11/2025$17.25$17.20
-0.29%
$17.33$17.18158,591 shs$190.92 million
08/08/2025$17.11$17.25
+0.82%
$17.25$17.05118,189 shs$191.48 million
08/07/2025$17.29$17.11
-1.04%
$17.34$17.07127,249 shs$189.92 million
08/06/2025$17.11$17.29
+1.05%
$17.31$17.04124,523 shs$191.92 million
08/05/2025$17.35$17.11
-1.38%
$17.46$17.09158,069 shs$189.92 million
08/04/2025$16.82$17.35
+3.15%
$17.35$17.00174,704 shs$192.59 million
08/01/2025$17.22$16.82
-2.32%
$17.08$16.70140,643 shs$186.70 million
07/31/2025$15.94$17.22
+8.03%
$17.45$17.22866,735 shs$191.14 million
07/30/2025$16.05$15.94
-0.69%
$16.15$15.89171,880 shs$176.93 million
07/29/2025$16.38$16.05
-2.01%
$16.44$16.04126,222 shs$178.16 million
07/28/2025$16.26$16.38
+0.74%
$16.50$16.29158,063 shs$181.82 million
07/25/2025$16.30$16.26
-0.25%
$16.43$16.261.10 million shs$182.11 million
07/24/2025$16.23$16.30
+0.43%
$16.39$16.2991,538 shs$182.56 million
07/23/2025$16.08$16.23
+0.93%
$16.26$16.1075,548 shs$180.15 million
07/22/2025$16.27$16.08
-1.17%
$16.26$16.04104,904 shs$178.49 million
07/21/2025$16.06$16.27
+1.31%
$16.29$16.07494,587 shs$180.60 million

This page (NYSEARCA:FBY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners