Free Trial

Fidelity Enhanced International ETF (FENI) Chart & Stock Price History

$27.96 +0.01 (+0.04%)
(As of 03:05 PM ET)

Fidelity Enhanced International ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-4.48%
3 Month
Performance
-4.99%
6 Month
Performance
-4.21%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+12.15%
Receive FENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced International ETF and its competitors with MarketBeat's FREE daily newsletter.

FENI Stock Chart for Thursday, November, 21, 2024

Fidelity Enhanced International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.97$27.95
-0.07%
$27.99$27.72440,702 shs$1.46 billion
11/19/2024$27.97$27.97$28.01$27.72163,336 shs$1.46 billion
11/18/2024$27.83$27.97
+0.50%
$28.06$27.7285,062 shs$1.46 billion
11/15/2024$27.96$27.83
-0.46%
$27.86$27.72130,235 shs$1.45 billion
11/14/2024$27.97$27.96
-0.04%
$28.77$27.92175,664 shs$1.46 billion
11/13/2024$28.21$27.97
-0.85%
$28.04$27.80179,013 shs$1.46 billion
11/12/2024$28.69$28.21
-1.67%
$28.44$28.00132,894 shs$1.47 billion
11/11/2024$28.56$28.69
+0.46%
$28.74$28.60136,498 shs$1.49 billion
11/08/2024$28.97$28.56
-1.42%
$28.68$28.42126,931 shs$1.49 billion
11/07/2024$28.57$28.97
+1.40%
$29.00$28.81506,182 shs$1.51 billion
11/06/2024$29.08$28.57
-1.75%
$28.69$28.40151,676 shs$1.49 billion
11/05/2024$28.67$29.08
+1.43%
$29.09$28.8293,191 shs$1.51 billion
11/04/2024$28.70$28.67
-0.10%
$28.89$28.6783,413 shs$1.49 billion
11/01/2024$28.61$28.70
+0.31%
$28.82$28.6459,907 shs$1.49 billion
10/31/2024$28.76$28.61
-0.52%
$28.67$28.36217,372 shs$1.49 billion
10/30/2024$28.91$28.76
-0.52%
$29.08$28.6771,410 shs$1.50 billion
10/29/2024$29.02$28.91
-0.38%
$29.00$28.85130,066 shs$1.51 billion
10/28/2024$28.84$29.02
+0.62%
$29.20$28.8872,285 shs$1.51 billion
10/25/2024$28.89$28.84
-0.17%
$29.05$28.7688,101 shs$1.50 billion
10/24/2024$28.84$28.89
+0.17%
$28.98$28.79156,149 shs$1.50 billion
10/23/2024$29.14$28.84
-1.03%
$29.00$28.64145,224 shs$1.50 billion
10/22/2024$29.27$29.14
-0.44%
$29.26$29.03185,799 shs$1.52 billion
10/21/2024$29.57$29.27
-1.01%
$29.48$29.24146,180 shs$1.52 billion


This page (NYSEARCA:FENI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners