Free Trial
→ Missed Nvidia? Buy Elon Musk’s “Silent Partner” (From Brownstone Research) (Ad) Free FENI Stock Alerts

Fidelity Enhanced International ETF (FENI) Chart & Stock Price History

$27.52 +0.11 (+0.40%)
(As of 12/20/2024 04:33 PM ET)
Compare

Fidelity Enhanced International ETF Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-1.64%
3 Month
Performance
-7.15%
6 Month
Performance
-2.65%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+4.68%
Receive FENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced International ETF and its competitors with MarketBeat's FREE daily newsletter.

FENI Stock Chart for Sunday, December, 22, 2024

FENI Chart by TradingView

Fidelity Enhanced International ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$27.57$27.52
-0.18%		$27.59$27.08212,722 shs$1.43 billion
12/19/2024$27.66$27.57
-0.33%		$27.78$27.57191,168 shs$1.44 billion
12/18/2024$28.34$27.66
-2.40%		$28.38$27.66257,735 shs$1.44 billion
12/17/2024$28.45$28.34
-0.39%		$28.46$28.24533,180 shs$1.48 billion
12/16/2024$28.54$28.45
-0.32%		$28.53$28.40213,254 shs$1.48 billion
12/13/2024$28.61$28.54
-0.24%		$28.64$28.46140,641 shs$1.49 billion
12/12/2024$28.85$28.61
-0.83%		$28.80$28.59121,522 shs$1.49 billion
12/11/2024$28.68$28.85
+0.59%		$28.87$28.71133,020 shs$1.50 billion
12/10/2024$28.88$28.68
-0.69%		$28.87$28.65142,442 shs$1.49 billion
12/09/2024$28.95$28.88
-0.22%		$29.08$28.87213,960 shs$1.50 billion
12/06/2024$28.98$28.94
-0.14%		$29.03$28.89105,148 shs$1.51 billion
12/05/2024$28.81$28.98
+0.59%		$29.01$28.90148,729 shs$1.51 billion
12/04/2024$28.75$28.81
+0.21%		$28.85$28.7470,431 shs$1.50 billion
12/03/2024$28.57$28.75
+0.63%		$28.80$28.66128,383 shs$1.50 billion
12/02/2024$28.43$28.57
+0.49%		$28.61$28.35117,010 shs$1.49 billion
11/29/2024$28.12$28.43
+1.10%		$28.47$28.18306,693 shs$1.48 billion
11/28/2024$28.12$28.12$28.16$28.05180,627 shs$1.46 billion
11/27/2024$27.99$28.12
+0.46%		$28.16$28.05180,627 shs$1.46 billion
11/26/2024$28.10$27.99
-0.39%		$28.07$27.87170,840 shs$1.46 billion
11/25/2024$27.98$28.10
+0.43%		$28.24$28.04362,242 shs$1.46 billion
11/22/2024$27.96$27.98
+0.07%		$28.05$27.89223,139 shs$1.46 billion
11/21/2024$27.95$27.96
+0.04%		$28.01$27.75173,102 shs$1.46 billion

Related Companies

This page (NYSEARCA:FENI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored