Free Trial

Fidelity Enhanced International ETF (FENI) Chart & Stock Price History

Fidelity Enhanced International ETF logo
$29.58 +0.41 (+1.41%)
As of 04/17/2025 04:10 PM Eastern

Fidelity Enhanced International ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-4.95%
3 Month
Performance
+5.83%
6 Month
Performance
+0.03%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+8.79%
Receive FENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced International ETF and its competitors with MarketBeat's FREE daily newsletter.

FENI Stock Chart for Saturday, April, 19, 2025

Fidelity Enhanced International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.58$29.58$29.64$29.34642,281 shs$2.16 billion
04/17/2025$29.17$29.58
+1.41%
$29.64$29.34642,281 shs$2.16 billion
04/16/2025$29.39$29.17
-0.75%
$29.44$29.05427,779 shs$2.13 billion
04/15/2025$29.01$29.39
+1.31%
$29.44$29.21444,866 shs$2.14 billion
04/14/2025$28.68$29.01
+1.15%
$29.17$28.76345,220 shs$2.11 billion
04/11/2025$28.00$28.68
+2.43%
$28.73$28.03273,079 shs$2.09 billion
04/10/2025$28.64$28.00
-2.23%
$28.24$27.35858,732 shs$2.04 billion
04/09/2025$26.51$28.64
+8.03%
$28.64$26.39643,819 shs$2.08 billion
04/09/2025$26.51$28.64
+8.03%
$28.64$26.39643,819 shs$2.08 billion
04/08/2025$26.60$26.51
-0.34%
$27.95$26.212.50 million shs$1.92 billion
04/08/2025$26.60$26.51
-0.34%
$27.95$26.212.50 million shs$1.92 billion
04/07/2025$27.30$26.60
-2.56%
$27.56$26.261.02 million shs$1.93 billion
04/04/2025$29.21$27.30
-6.54%
$28.13$27.271.04 million shs$1.98 billion
04/03/2025$29.92$29.21
-2.37%
$29.55$29.161.05 million shs$2.12 billion
04/02/2025$29.81$29.92
+0.37%
$29.95$29.65352,075 shs$2.17 billion
04/01/2025$29.76$29.81
+0.17%
$29.92$29.65286,161 shs$2.16 billion
03/31/2025$30.05$29.76
-0.97%
$29.84$29.50291,426 shs$2.16 billion
03/28/2025$30.34$30.05
-0.96%
$30.19$29.98240,446 shs$2.18 billion
03/27/2025$30.29$30.34
+0.17%
$30.40$30.20214,010 shs$2.20 billion
03/26/2025$30.59$30.29
-0.98%
$30.53$30.23205,694 shs$2.20 billion
03/25/2025$30.48$30.59
+0.36%
$30.70$30.56428,252 shs$2.22 billion
03/24/2025$30.44$30.48
+0.13%
$30.56$30.381.02 million shs$2.21 billion
03/21/2025$30.78$30.44
-1.10%
$30.50$30.33438,953 shs$2.11 billion
03/20/2025$31.12$30.78
-1.09%
$30.84$30.61353,848 shs$2.13 billion
03/19/2025$31.01$31.12
+0.35%
$31.21$30.90303,874 shs$2.15 billion
03/18/2025$30.94$31.01
+0.23%
$31.03$30.81285,299 shs$2.15 billion

This page (NYSEARCA:FENI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners