Free Trial

Franklin FTSE Asia ex Japan ETF (FLAX) Chart & Stock Price History

$23.25 -0.24 (-1.02%)
As of 10:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin FTSE Asia ex Japan ETF Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+0.35%
3 Month
Performance
+2.34%
6 Month
Performance
-6.14%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+6.85%
Receive FLAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

FLAX Stock Chart for Monday, March, 31, 2025

Remove Ads

Franklin FTSE Asia ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.97$23.49
-2.00%
$23.54$23.493,451 shs$28.19 million
03/27/2025$23.82$23.97
+0.63%
$24.01$23.891,042 shs$28.76 million
03/26/2025$23.97$23.82
-0.63%
$23.93$23.792,934 shs$28.58 million
03/25/2025$24.07$23.97
-0.42%
$24.05$23.97787 shs$28.76 million
03/24/2025$23.96$24.07
+0.46%
$24.15$24.07758 shs$28.88 million
03/21/2025$24.07$23.96
-0.46%
$23.97$23.89961 shs$28.75 million
03/20/2025$24.26$24.07
-0.78%
$24.09$23.961,166 shs$28.88 million
03/19/2025$24.21$24.26
+0.21%
$24.33$24.174,561 shs$29.11 million
03/18/2025$24.32$24.21
-0.45%
$24.27$24.2112,932 shs$29.05 million
03/17/2025$23.93$24.32
+1.63%
$24.34$24.031,431 shs$29.18 million
03/14/2025$23.54$23.93
+1.66%
$23.94$23.802,441 shs$28.72 million
03/13/2025$23.68$23.54
-0.59%
$23.55$23.404,341 shs$28.25 million
03/12/2025$23.61$23.68
+0.30%
$23.70$23.618,821 shs$28.42 million
03/11/2025$23.37$23.61
+1.03%
$23.64$23.4517,440 shs$28.33 million
03/10/2025$23.87$23.37
-2.09%
$23.57$23.373,393 shs$28.04 million
03/07/2025$23.84$23.87
+0.13%
$23.99$23.783,311 shs$28.64 million
03/06/2025$23.96$23.84
-0.50%
$24.03$23.8221,204 shs$28.61 million
03/05/2025$23.21$23.96
+3.23%
$23.97$23.649,332 shs$28.75 million
03/04/2025$22.94$23.21
+1.18%
$23.34$22.977,141 shs$27.85 million
03/03/2025$23.17$22.94
-0.99%
$23.37$22.945,976 shs$27.53 million
02/28/2025$23.54$23.17
-1.57%
$23.17$23.081,590 shs$32.44 million

This page (NYSEARCA:FLAX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners