Free Trial

Franklin FTSE Asia ex Japan ETF (FLAX) Chart & Stock Price History

$22.42 +0.12 (+0.54%)
As of 04/17/2025 04:10 PM Eastern

Franklin FTSE Asia ex Japan ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-7.58%
3 Month
Performance
-1.15%
6 Month
Performance
-9.23%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+6.36%
Receive FLAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

FLAX Stock Chart for Saturday, April, 19, 2025

Franklin FTSE Asia ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.42$22.42$22.58$22.422,068 shs$26.90 million
04/17/2025$22.30$22.42
+0.54%
$22.58$22.422,068 shs$26.90 million
04/16/2025$22.54$22.30
-1.06%
$22.43$22.178,545 shs$26.76 million
04/15/2025$22.51$22.54
+0.13%
$22.61$22.543,553 shs$27.05 million
04/14/2025$22.33$22.51
+0.81%
$22.62$22.432,268 shs$27.01 million
04/11/2025$21.64$22.33
+3.19%
$22.34$21.993,199 shs$26.80 million
04/10/2025$22.05$21.64
-1.86%
$22.21$21.371,946 shs$25.97 million
04/09/2025$20.60$22.05
+7.04%
$22.05$20.6432,862 shs$26.46 million
04/09/2025$20.60$22.05
+7.04%
$22.05$20.6432,862 shs$26.46 million
04/08/2025$20.98$20.60
-1.81%
$21.41$20.4351,427 shs$24.72 million
04/08/2025$20.98$20.60
-1.81%
$21.41$20.4351,427 shs$24.72 million
04/07/2025$21.89$20.98
-4.16%
$21.43$20.7432,825 shs$25.18 million
04/04/2025$23.11$21.89
-5.28%
$22.19$21.7237,802 shs$26.27 million
04/03/2025$23.56$23.11
-1.91%
$23.22$23.083,829 shs$27.73 million
04/02/2025$23.50$23.56
+0.26%
$23.56$23.351,387 shs$28.27 million
04/01/2025$23.42$23.50
+0.34%
$23.55$23.3611,508 shs$28.20 million
03/31/2025$23.49$23.42
-0.30%
$23.44$23.203,452 shs$28.10 million
03/28/2025$23.97$23.49
-2.00%
$23.54$23.493,451 shs$28.19 million
03/27/2025$23.82$23.97
+0.63%
$24.01$23.891,042 shs$28.76 million
03/26/2025$23.97$23.82
-0.63%
$23.93$23.792,934 shs$28.58 million
03/25/2025$24.07$23.97
-0.42%
$24.05$23.97787 shs$28.76 million
03/24/2025$23.96$24.07
+0.46%
$24.15$24.07758 shs$28.88 million
03/21/2025$24.07$23.96
-0.46%
$23.97$23.89961 shs$28.75 million
03/20/2025$24.26$24.07
-0.78%
$24.09$23.961,166 shs$28.88 million
03/19/2025$24.21$24.26
+0.21%
$24.33$24.174,561 shs$29.11 million
03/18/2025$24.32$24.21
-0.45%
$24.27$24.2112,932 shs$29.05 million

This page (NYSEARCA:FLAX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners