Free Trial

Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History

$17.53 +0.04 (+0.23%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$17.52 -0.02 (-0.09%)
As of 04/25/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Hong Kong ETF Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
-3.73%
3 Month
Performance
+2.63%
6 Month
Performance
-5.85%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+3.97%
Receive FLHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter.

FLHK Stock Chart for Sunday, April, 27, 2025

Franklin FTSE Hong Kong ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.49$17.53
+0.23%
$17.53$17.50451 shs$12.27 million
04/24/2025$17.40$17.49
+0.52%
$17.49$17.45230 shs$12.24 million
04/23/2025$17.15$17.40
+1.46%
$17.47$17.371,011 shs$12.18 million
04/22/2025$16.72$17.15
+2.57%
$17.15$16.981,336 shs$12.01 million
04/21/2025$16.76$16.72
-0.24%
$16.83$16.708,856 shs$11.70 million
04/18/2025$16.76$16.76$16.84$16.764,380 shs$11.73 million
04/17/2025$16.66$16.76
+0.60%
$16.84$16.764,380 shs$11.73 million
04/16/2025$16.70$16.66
-0.24%
$16.79$16.553,135 shs$11.66 million
04/15/2025$16.76$16.70
-0.36%
$16.74$16.584,269 shs$11.69 million
04/14/2025$16.38$16.76
+2.32%
$16.85$16.7315,555 shs$11.73 million
04/11/2025$16.11$16.38
+1.68%
$16.38$16.123,701 shs$11.47 million
04/10/2025$16.16$16.11
-0.31%
$16.18$16.034,799 shs$11.28 million
04/09/2025$15.49$16.16
+4.33%
$16.24$15.485,983 shs$11.31 million
04/09/2025$15.49$16.16
+4.33%
$16.24$15.485,983 shs$11.31 million
04/08/2025$16.06$15.49
-3.55%
$16.29$15.406,768 shs$10.84 million
04/08/2025$16.06$15.49
-3.55%
$16.29$15.406,768 shs$10.84 million
04/07/2025$16.80$16.06
-4.40%
$16.39$15.888,578 shs$11.24 million
04/04/2025$17.84$16.80
-5.83%
$17.23$16.6912,645 shs$11.76 million
04/03/2025$18.33$17.84
-2.67%
$17.88$17.821,676 shs$12.49 million
04/02/2025$18.26$18.33
+0.38%
$18.33$18.27549 shs$12.83 million
04/01/2025$18.09$18.26
+0.94%
$18.32$18.164,554 shs$12.78 million
03/31/2025$18.11$18.09
-0.11%
$18.09$17.952,754 shs$12.66 million
03/28/2025$18.46$18.11
-1.90%
$18.22$18.073,935 shs$12.68 million
03/27/2025$18.21$18.46
+1.37%
$18.47$18.406,681 shs$12.92 million
03/26/2025$18.26$18.21
-0.27%
$18.27$18.133,022 shs$12.75 million
03/25/2025$18.30$18.26
-0.22%
$18.34$18.251,147 shs$12.78 million

This page (NYSEARCA:FLHK) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners