Free Trial

Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History

$17.29 +0.24 (+1.41%)
As of 04:10 PM Eastern

Franklin FTSE Hong Kong ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-0.49%
3 Month
Performance
-6.62%
6 Month
Performance
+7.16%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+4.63%
Receive FLHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter.

FLHK Stock Chart for Thursday, January, 30, 2025

Franklin FTSE Hong Kong ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$17.11$17.05
-0.35%
$17.19$17.051,143 shs$10.23 million
01/28/2025$17.05$17.11
+0.35%
$17.11$16.871,517 shs$10.27 million
01/27/2025$17.08$17.05
-0.18%
$17.06$17.05350 shs$10.23 million
01/24/2025$16.88$17.08
+1.18%
$17.08$17.041,641 shs$10.25 million
01/23/2025$17.04$16.88
-0.94%
$16.88$16.821,670 shs$10.13 million
01/22/2025$17.14$17.04
-0.58%
$17.05$17.022,063 shs$10.22 million
01/21/2025$17.05$17.14
+0.53%
$17.17$17.053,451 shs$10.28 million
01/20/2025$17.05$17.05$17.06$16.881,685 shs$10.23 million
01/17/2025$16.78$17.05
+1.61%
$17.06$16.881,685 shs$10.23 million
01/16/2025$16.76$16.78
+0.12%
$16.79$16.68723 shs$10.07 million
01/15/2025$16.55$16.76
+1.27%
$16.76$16.701,059 shs$10.06 million
01/14/2025$16.45$16.55
+0.61%
$16.72$16.54922 shs$9.93 million
01/13/2025$16.58$16.45
-0.78%
$16.47$16.451,481 shs$9.87 million
01/10/2025$16.77$16.58
-1.13%
$16.63$16.584,176 shs$9.95 million
01/09/2025$16.77$16.77$16.80$16.761,267 shs$10.06 million
01/08/2025$16.96$16.77
-1.12%
$16.80$16.761,267 shs$10.06 million
01/07/2025$17.18$16.96
-1.28%
$17.05$16.96802 shs$10.18 million
01/06/2025$17.18$17.18$17.34$17.1813,140 shs$10.31 million
01/03/2025$17.12$17.18
+0.35%
$17.24$17.122,737 shs$10.31 million
01/02/2025$17.33$17.12
-1.21%
$17.17$17.0719,007 shs$10.27 million
01/01/2025$17.33$17.33$17.49$17.304,155 shs$10.40 million
12/31/2024$17.37$17.33
-0.23%
$17.49$17.304,155 shs$10.40 million
12/30/2024$17.56$17.37
-1.08%
$17.38$17.304,342 shs$10.42 million


This page (NYSEARCA:FLHK) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners