Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History $17.56 -0.06 (-0.34%) (As of 12/27/2024 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Franklin FTSE Hong Kong ETF Stock Price Performance 5 Day Performance+0.29%1 Month Performance-2.28%3 Month Performance-9.81%6 Month Performance+8.00%Year-To-Date Performance-3.48%1 Year Performance-3.36% Receive FLHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. FLHK Stock Chart for Sunday, December, 29, 2024 FLHK Chart by TradingView Franklin FTSE Hong Kong ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$17.62$17.56-0.34%$17.58$17.50433,186 shs$10.54 million12/26/2024$17.51$17.62+0.63%$17.70$17.5031,761 shs$10.57 million12/25/2024$17.51$17.51$17.51$17.46207 shs$10.51 million12/24/2024$17.24$17.51+1.57%$17.51$17.46207 shs$10.51 million12/23/2024$17.16$17.24+0.47%$17.25$17.038,347 shs$10.34 million12/20/2024$17.46$17.16-1.72%$17.17$17.14543 shs$10.30 million Get the Latest News and Ratings for FLHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$17.44$17.46+0.11%$17.54$17.464,359 shs$10.48 million12/18/2024$17.69$17.44-1.41%$17.66$17.432,453 shs$10.46 million12/17/2024$17.67$17.69+0.11%$17.70$17.631,884 shs$10.61 million12/16/2024$17.95$17.67-1.55%$17.73$17.641,847 shs$10.60 million12/13/2024$18.08$17.95-0.72%$17.95$17.92991 shs$10.77 million12/12/2024$18.21$18.08-0.71%$18.08$18.011,235 shs$10.85 million12/11/2024$18.44$18.21-1.25%$18.21$18.16874 shs$10.93 million12/10/2024$18.82$18.44-2.02%$18.46$18.376,360 shs$11.06 million12/09/2024$17.87$18.82+5.32%$19.03$18.654,150 shs$11.29 million12/06/2024$17.87$17.87$18.00$17.8711,332 shs$10.72 million12/05/2024$17.88$17.87-0.06%$17.88$17.871,093 shs$10.72 million12/04/2024$17.94$17.88-0.33%$17.90$17.803,305 shs$10.73 million12/03/2024$17.81$17.94+0.73%$17.98$17.912,610 shs$10.76 million12/02/2024$17.97$17.81-0.87%$17.87$17.703,800 shs$10.69 million11/29/2024$17.82$17.97+0.87%$17.99$17.741,850 shs$10.78 million11/28/2024$17.82$17.82$17.91$17.7510,230 shs$10.69 million Related Companies ProShares UltraShort MSCI Japan Stock Chart Franklin FTSE Asia ex Japan ETF Stock Chart Global X Southeast Asia ETF Stock Chart Matthews Pacific Tiger Active ETF Stock Chart SPDR S&P Emerging Asia Pacific ETF Stock Chart iShares MSCI Emerging Markets Asia ETF Stock Chart iShares MSCI Hong Kong ETF Stock Chart iShares MSCI Pacific ex Japan ETF Stock Chart iShares Core MSCI Pacific ETF Stock Chart Receive FLHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLHK) was last updated on 12/29/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Hong Kong ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Hong Kong ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
