Free Trial

Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History

$17.84 -0.49 (-2.67%)
As of 04/3/2025 04:10 PM Eastern

Franklin FTSE Hong Kong ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-1.65%
3 Month
Performance
+3.84%
6 Month
Performance
-13.61%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+7.92%
Receive FLHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter.

FLHK Stock Chart for Friday, April, 4, 2025

Remove Ads

Franklin FTSE Hong Kong ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$18.33$17.84
-2.67%
$17.88$17.821,676 shs$12.49 million
04/02/2025$18.26$18.33
+0.38%
$18.33$18.27549 shs$12.83 million
04/01/2025$18.09$18.26
+0.94%
$18.32$18.164,554 shs$12.78 million
03/31/2025$18.11$18.09
-0.11%
$18.09$17.952,754 shs$12.66 million
03/28/2025$18.46$18.11
-1.90%
$18.22$18.073,935 shs$12.68 million
03/27/2025$18.21$18.46
+1.37%
$18.47$18.406,681 shs$12.92 million
03/26/2025$18.26$18.21
-0.27%
$18.27$18.133,022 shs$12.75 million
03/25/2025$18.30$18.26
-0.22%
$18.34$18.251,147 shs$12.78 million
03/24/2025$18.36$18.30
-0.33%
$18.42$18.246,586 shs$12.81 million
03/21/2025$18.67$18.36
-1.66%
$18.40$18.295,807 shs$12.85 million
03/20/2025$18.95$18.67
-1.48%
$18.72$18.606,941 shs$13.07 million
03/19/2025$18.85$18.95
+0.53%
$19.00$18.912,058 shs$13.27 million
03/18/2025$19.00$18.85
-0.79%
$18.95$18.7723,558 shs$13.20 million
03/17/2025$18.74$19.00
+1.39%
$19.09$18.8112,427 shs$13.30 million
03/14/2025$18.72$18.74
+0.11%
$18.81$18.681,308 shs$13.12 million
03/13/2025$18.80$18.72
-0.43%
$18.90$18.623,674 shs$13.10 million
03/12/2025$18.85$18.80
-0.27%
$18.84$18.754,096 shs$13.16 million
03/11/2025$18.60$18.85
+1.34%
$18.92$18.702,517 shs$13.20 million
03/10/2025$18.90$18.60
-1.59%
$18.76$18.603,696 shs$13.02 million
03/07/2025$18.99$18.90
-0.47%
$18.90$18.811,313 shs$13.23 million
03/06/2025$18.76$18.99
+1.23%
$19.10$18.924,996 shs$13.29 million
03/05/2025$18.14$18.76
+3.42%
$18.76$18.566,731 shs$13.13 million
03/04/2025$17.87$18.14
+1.51%
$18.24$18.001,693 shs$12.70 million
03/03/2025$18.10$17.87
-1.27%
$18.13$17.815,408 shs$12.51 million

This page (NYSEARCA:FLHK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners