Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History $18.74 +0.19 (+1.02%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Franklin FTSE Hong Kong ETF Stock Price Performance5 Day Performance+1.65%1 Month Performance-9.25%3 Month Performance+16.62%6 Month Performance+4.58%Year-To-Date Performance+3.00%1 Year Performance+1.60% Receive FLHK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now. FLHK Stock Chart for Tuesday, November, 5, 2024 FLHK Chart by TradingView Franklin FTSE Hong Kong ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$18.55$18.74+1.02%$18.78$18.631,889 shs$11.24 million11/01/2024$18.44$18.55+0.62%$18.62$18.506,251 shs$11.13 million10/31/2024$18.51$18.44-0.40%$18.44$18.39278 shs$11.06 million10/30/2024$18.71$18.51-1.05%$18.52$18.422,442 shs$11.11 million10/29/2024$18.83$18.71-0.63%$18.71$18.71136 shs$11.22 million10/28/2024$18.62$18.83+1.10%$18.89$18.731,059 shs$11.30 million Get the Latest News and Ratings for FLHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$18.54$18.62+0.43%$18.85$18.622,209 shs$11.17 million10/24/2024$18.50$18.54+0.22%$18.54$18.47690 shs$11.12 million10/23/2024$18.71$18.50-1.12%$18.63$18.501,674 shs$11.10 million10/22/2024$18.55$18.71+0.86%$18.76$18.532,513 shs$11.23 million10/21/2024$18.84$18.55-1.54%$18.64$18.521,308 shs$11.13 million10/18/2024$18.31$18.84+2.90%$18.95$18.835,682 shs$11.30 million10/17/2024$18.69$18.31-2.03%$18.45$18.261,902 shs$10.99 million10/16/2024$18.43$18.69+1.41%$18.83$18.651,977 shs$11.21 million10/15/2024$19.19$18.43-3.96%$18.74$18.4318,662 shs$11.06 million10/14/2024$19.47$19.19-1.43%$19.26$19.065,737 shs$11.51 million10/11/2024$19.32$19.47+0.75%$19.54$19.004,412 shs$11.68 million10/10/2024$19.33$19.32-0.03%$19.44$19.322,535 shs$11.60 million10/09/2024$19.38$19.33-0.26%$19.33$19.054,103 shs$11.60 million10/08/2024$21.00$19.38-7.71%$19.59$19.0420,475 shs$11.63 million10/07/2024$20.65$21.00+1.69%$21.02$20.7017,190 shs$12.60 million10/04/2024$20.08$20.65+2.84%$20.65$20.4718,676 shs$12.39 million10/03/2024$20.71$20.08-3.04%$20.24$19.8015,275 shs$12.05 million10/02/2024$19.77$20.71+4.75%$20.76$20.4515,864 shs$12.43 million10/01/2024$19.33$19.77+2.28%$19.80$19.374,663 shs$11.86 million09/30/2024$19.47$19.33-0.72%$19.61$19.3310,870 shs$11.60 million09/27/2024$18.85$19.47+3.29%$19.51$19.098,739 shs$11.68 million09/26/2024$18.05$18.85+4.43%$19.06$18.836,274 shs$11.31 million09/25/2024$18.37$18.05-1.72%$18.20$18.051,483 shs$10.83 million09/24/2024$17.53$18.37+4.76%$18.37$17.966,737 shs$11.02 million09/23/2024$17.44$17.53+0.54%$17.62$17.501,187 shs$10.52 million09/20/2024$17.24$17.44+1.14%$17.46$17.362,888 shs$10.46 million09/19/2024$16.86$17.24+2.24%$17.24$17.062,305 shs$10.34 million09/18/2024$16.83$16.86+0.16%$16.94$16.782,170 shs$10.12 million09/17/2024$16.67$16.83+0.97%$16.92$16.83726 shs$10.10 million09/16/2024$16.60$16.67+0.42%$16.79$16.632,233 shs$10.00 million09/13/2024$16.40$16.60+1.22%$16.65$16.533,045 shs$9.96 million09/12/2024$16.36$16.40+0.24%$16.44$16.401,273 shs$9.84 million09/11/2024$16.33$16.36+0.18%$16.36$16.23767 shs$9.82 million09/10/2024$16.55$16.33-1.33%$16.45$16.262,095 shs$9.80 million[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/09/2024$16.48$16.55+0.42%$16.55$16.451,558 shs$9.93 million09/06/2024$16.74$16.48-1.52%$16.72$16.481,047 shs$9.89 million09/05/2024$16.59$16.74+0.87%$16.74$16.74447 shs$10.04 million09/04/2024$16.59$16.590.00%$16.69$16.59216 shs$9.95 million09/03/2024$16.88$16.59-1.72%$16.63$16.531,524 shs$9.95 million09/02/2024$16.88$16.880.00%$16.88$16.84300 shs$10.13 million08/30/2024$16.89$16.88-0.06%$16.88$16.84335 shs$10.13 million08/29/2024$16.69$16.89+1.20%$16.96$16.862,104 shs$10.13 million08/28/2024$16.84$16.69-0.92%$16.76$16.648,046 shs$10.01 million08/27/2024$16.74$16.84+0.65%$16.84$16.762,558 shs$10.11 million08/26/2024$16.62$16.74+0.68%$16.79$16.695,101 shs$10.04 million08/23/2024$16.43$16.62+1.13%$16.69$16.556,588 shs$9.97 million08/22/2024$16.36$16.43+0.45%$16.59$16.40585 shs$9.86 million08/21/2024$16.35$16.36+0.06%$16.36$16.28566 shs$9.82 million08/20/2024$16.53$16.35-1.09%$16.42$16.29828 shs$9.81 million08/19/2024$16.42$16.53+0.67%$16.58$16.521,628 shs$9.92 million08/16/2024$16.28$16.42+0.86%$16.42$16.32292 shs$9.85 million08/15/2024$16.21$16.28+0.43%$16.33$16.271,932 shs$9.77 million08/14/2024$16.41$16.21-1.22%$16.21$16.21215 shs$9.73 million08/13/2024$16.23$16.41+1.11%$16.41$16.331,612 shs$9.85 million08/12/2024$16.24$16.23-0.06%$16.23$16.181,837 shs$9.74 million08/09/2024$16.32$16.24-0.47%$16.28$16.143,891 shs$9.74 million08/08/2024$16.02$16.32+1.85%$16.32$16.25265 shs$9.79 million08/07/2024$15.92$16.02+0.63%$16.25$16.02932 shs$9.61 million08/06/2024$16.07$15.92-0.93%$15.94$15.86915 shs$9.55 million08/05/2024$16.02$16.07+0.31%$16.17$15.6811,858 shs$9.64 million Related Companies ProShares UltraShort MSCI Japan Stock Chart Franklin FTSE Asia ex Japan ETF Stock Chart Global X Southeast Asia ETF Stock Chart Matthews Pacific Tiger Active ETF Stock Chart SPDR S&P Emerging Asia Pacific ETF Stock Chart iShares MSCI Emerging Markets Asia ETF Stock Chart iShares MSCI Hong Kong ETF Stock Chart iShares MSCI Pacific ex Japan ETF Stock Chart iShares Core MSCI Pacific ETF Stock Chart Receive FLHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLHK) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Hong Kong ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Hong Kong ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLHK Stock Alerts