Free Trial

Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History

$17.54 -0.23 (-1.29%)
(As of 11/22/2024 ET)

Franklin FTSE Hong Kong ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-5.39%
3 Month
Performance
+5.52%
6 Month
Performance
-3.14%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-5.65%
Receive FLHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter.

FLHK Stock Chart for Sunday, November, 24, 2024

Franklin FTSE Hong Kong ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$17.77$17.54
-1.27%
$17.59$17.502,859 shs$10.52 million
11/21/2024$17.75$17.77
+0.09%
$17.82$17.771,485 shs$10.66 million
11/20/2024$17.69$17.75
+0.34%
$17.75$17.73994 shs$10.65 million
11/19/2024$17.79$17.69
-0.56%
$17.75$17.651,916 shs$10.61 million
11/18/2024$17.74$17.79
+0.26%
$17.80$17.671,556 shs$10.67 million
11/15/2024$17.72$17.74
+0.11%
$17.74$17.661,141 shs$10.64 million
11/14/2024$17.91$17.72
-1.06%
$17.75$17.721,050 shs$10.63 million
11/13/2024$18.02$17.91
-0.61%
$17.91$17.83865 shs$10.75 million
11/12/2024$18.40$18.02
-2.07%
$18.24$17.514,821 shs$10.81 million
11/11/2024$18.53$18.40
-0.70%
$18.51$18.404,228 shs$11.04 million
11/08/2024$19.04$18.53
-2.68%
$18.67$18.451,953 shs$11.12 million
11/07/2024$18.57$19.04
+2.56%
$19.04$18.9215,042 shs$11.42 million
11/06/2024$18.92$18.57
-1.89%
$18.57$18.473,867 shs$11.14 million
11/05/2024$18.74$18.92
+0.97%
$18.92$18.89529 shs$11.35 million
11/04/2024$18.55$18.74
+1.02%
$18.78$18.631,889 shs$11.24 million
11/01/2024$18.44$18.55
+0.62%
$18.62$18.506,251 shs$11.13 million
10/31/2024$18.51$18.44
-0.40%
$18.44$18.39278 shs$11.06 million
10/30/2024$18.71$18.51
-1.05%
$18.52$18.422,442 shs$11.11 million
10/29/2024$18.83$18.71
-0.63%
$18.71$18.71136 shs$11.22 million
10/28/2024$18.62$18.83
+1.10%
$18.89$18.731,059 shs$11.30 million
10/25/2024$18.54$18.62
+0.43%
$18.85$18.622,209 shs$11.17 million
10/24/2024$18.50$18.54
+0.22%
$18.54$18.47690 shs$11.12 million
10/23/2024$18.71$18.50
-1.12%
$18.63$18.501,674 shs$11.10 million


This page (NYSEARCA:FLHK) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners