SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Chart & Stock Price History $30.71 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Performance5 Day Performance-0.42%1 Month Performance-0.03%3 Month Performance+0.52%6 Month Performance-0.07%Year-To-Date Performance+0.39%1 Year Performance+0.43% Receive FLRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique FLRN Stock Chart for Tuesday, November, 5, 2024 FLRN Chart by TradingView SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.71$30.71$30.72$30.71386,776 shs$2.36 billion11/01/2024$30.84$30.71-0.42%$30.72$30.691.36 million shs$2.36 billion10/31/2024$30.83$30.84+0.03%$30.84$30.83263,221 shs$2.37 billion10/30/2024$30.84$30.83-0.03%$30.85$30.83568,316 shs$2.37 billion10/29/2024$30.84$30.84$30.85$30.83482,749 shs$2.37 billion10/28/2024$30.84$30.84$30.85$30.83365,937 shs$2.37 billion Get the Latest News and Ratings for FLRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$30.80$30.84+0.13%$30.84$30.81377,421 shs$2.37 billion10/24/2024$30.81$30.80-0.03%$30.81$30.79412,297 shs$2.37 billion10/23/2024$30.81$30.81$30.81$30.80637,206 shs$2.37 billion10/22/2024$30.78$30.81+0.10%$30.81$30.78446,071 shs$2.37 billion10/21/2024$30.79$30.78-0.03%$30.80$30.78366,132 shs$2.37 billion10/18/2024$30.78$30.79+0.03%$30.80$30.78504,162 shs$2.37 billion10/17/2024$30.73$30.78+0.16%$30.78$30.75478,643 shs$2.37 billion10/16/2024$30.76$30.73-0.10%$30.77$30.73744,083 shs$2.37 billion10/15/2024$30.77$30.76-0.03%$30.77$30.73624,563 shs$2.37 billion10/14/2024$30.76$30.77+0.03%$30.77$30.76362,443 shs$2.37 billion10/11/2024$30.74$30.76+0.08%$30.77$30.75641,863 shs$2.37 billion10/10/2024$30.72$30.74+0.05%$30.74$30.731.32 million shs$2.37 billion10/09/2024$30.72$30.72$30.75$30.721.89 million shs$2.37 billion10/08/2024$30.74$30.72-0.07%$30.74$30.711.00 million shs$2.37 billion10/07/2024$30.72$30.74+0.07%$30.74$30.72415,201 shs$2.37 billion10/04/2024$30.72$30.72$30.73$30.71505,077 shs$2.37 billion10/03/2024$30.70$30.72+0.07%$30.72$30.691.14 million shs$2.37 billion10/02/2024$30.69$30.70+0.03%$30.70$30.69353,722 shs$2.36 billion10/01/2024$30.85$30.69-0.52%$30.71$30.69692,446 shs$2.36 billion09/30/2024$30.83$30.85+0.06%$30.85$30.83840,769 shs$2.38 billion09/27/2024$30.81$30.83+0.06%$30.83$30.82276,873 shs$2.37 billion09/26/2024$30.82$30.81-0.02%$30.82$30.81601,351 shs$2.37 billion09/25/2024$30.81$30.82+0.02%$30.82$30.80355,798 shs$2.37 billion09/24/2024$30.80$30.81+0.03%$30.81$30.80284,969 shs$2.37 billion09/23/2024$30.80$30.80$30.81$30.78316,455 shs$2.37 billion09/20/2024$30.78$30.80+0.06%$30.80$30.79420,734 shs$2.37 billion09/19/2024$30.78$30.78$30.79$30.77525,103 shs$2.37 billion09/18/2024$30.77$30.78+0.03%$30.79$30.76375,463 shs$2.37 billion09/17/2024$30.76$30.77+0.03%$30.77$30.76469,006 shs$2.37 billion09/16/2024$30.75$30.76+0.03%$30.77$30.75570,255 shs$2.37 billion09/13/2024$30.77$30.75-0.06%$30.77$30.74853,642 shs$2.37 billion09/12/2024$30.73$30.77+0.13%$30.77$30.711.57 million shs$2.37 billion09/11/2024$30.74$30.73-0.03%$30.75$30.72275,738 shs$2.37 billion09/10/2024$30.72$30.74+0.07%$30.74$30.72823,357 shs$2.37 billionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$30.72$30.72$30.73$30.71621,021 shs$2.37 billion09/06/2024$30.70$30.72+0.07%$30.73$30.711.15 million shs$2.37 billion09/05/2024$30.70$30.70+0.02%$30.70$30.681.03 million shs$2.36 billion09/04/2024$30.68$30.70+0.05%$30.70$30.69352,975 shs$2.36 billion09/03/2024$30.84$30.68-0.52%$30.69$30.67732,758 shs$2.36 billion09/02/2024$30.84$30.84$30.86$30.831.05 million shs$2.37 billion08/30/2024$30.83$30.84+0.02%$30.86$30.831.05 million shs$2.37 billion08/29/2024$30.82$30.83+0.03%$30.83$30.82360,246 shs$2.37 billion08/28/2024$30.82$30.82$30.83$30.80638,819 shs$2.37 billion08/27/2024$30.80$30.82+0.06%$30.82$30.80396,400 shs$2.37 billion08/26/2024$30.78$30.80+0.06%$30.81$30.79720,769 shs$2.37 billion08/23/2024$30.78$30.78$30.80$30.781.06 million shs$2.37 billion08/22/2024$30.77$30.78+0.03%$30.79$30.771.17 million shs$2.37 billion08/21/2024$30.76$30.77+0.03%$30.78$30.741.14 million shs$2.37 billion08/20/2024$30.78$30.76-0.06%$30.79$30.751.39 million shs$2.37 billion08/19/2024$30.75$30.78+0.10%$30.78$30.76483,364 shs$2.37 billion08/16/2024$30.74$30.75+0.03%$30.76$30.74514,929 shs$2.37 billion08/15/2024$30.70$30.74+0.13%$30.74$30.71394,290 shs$2.37 billion08/14/2024$30.70$30.70$30.73$30.692.20 million shs$2.36 billion08/13/2024$30.70$30.70$30.72$30.69943,085 shs$2.36 billion08/12/2024$30.71$30.70-0.03%$30.72$30.70432,016 shs$2.36 billion08/09/2024$30.69$30.71+0.07%$30.71$30.69364,265 shs$2.36 billion08/08/2024$30.68$30.69+0.03%$30.70$30.68876,286 shs$2.36 billion08/07/2024$30.67$30.68+0.03%$30.70$30.672.14 million shs$2.36 billion08/06/2024$30.55$30.67+0.39%$30.68$30.571.10 million shs$2.36 billion08/05/2024$30.65$30.55-0.33%$30.60$30.323.08 million shs$2.35 billion Related Companies FLCB Stock Chart IBDT Stock Chart BSCR Stock Chart IBDP Stock Chart SLQD Stock Chart BSCS Stock Chart BSCO Stock Chart BKAG Stock Chart IBDS Stock Chart IBDU Stock Chart Receive FLRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLRN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Barclays Investment Grade Floating Rate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLRN Stock Alerts