SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) Chart & Stock Price History $30.78 0.00 (0.00%) Closing price 04:10 PM EasternExtended Trading$30.78 +0.00 (+0.02%) As of 06:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price Performance The SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.26%, with a year-to-date return of 0.16%. In the past month, the fund has increased 0.03%, reflecting recent market activity. As of the latest close, SPDR Bloomberg Investment Grade Floating Rate ETF traded at $30.78 with a market cap of $2.77 billion and volume of 868,404 shares. Five years ago, the fund traded at $30.56, representing a 0.72% increase over that period. At the time, it had a market cap of $2.54 billion and a volume of 247,800 shares. Receive FLRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.13%1 Month Performance+0.03%3 Month Performance+0.29%Year-To-Date Performance+0.16%1 Year Performance+0.26%5 Year Performance+0.72% FLRN Stock Chart for Tuesday, August, 12, 2025 FLRN Chart by TradingView SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$30.77$30.78+0.03%$30.78$30.77868,404 shs$2.77 billion08/08/2025$30.74$30.77+0.10%$30.77$30.76773,991 shs$2.77 billion08/07/2025$30.75$30.74-0.03%$30.76$30.74552,750 shs$2.77 billion08/06/2025$30.74$30.75+0.03%$30.75$30.74701,123 shs$2.77 billion08/05/2025$30.74$30.74$30.75$30.731.17 million shs$2.77 billion08/04/2025$30.73$30.74+0.03%$30.74$30.73818,108 shs$2.77 billion08/01/2025$30.84$30.73-0.36%$30.74$30.72759,782 shs$2.77 billion07/31/2025$30.86$30.84-0.06%$30.86$30.841.12 million shs$2.78 billion07/30/2025$30.85$30.86+0.03%$30.86$30.85675,306 shs$2.78 billion07/29/2025$30.85$30.85$30.86$30.841.03 million shs$2.78 billion Get the Latest News and Ratings for FLRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$30.85$30.85$30.85$30.84299,308 shs$2.78 billion07/25/2025$30.82$30.85+0.10%$30.85$30.83893,038 shs$2.78 billion07/24/2025$30.82$30.82$30.83$30.81494,135 shs$2.78 billion07/23/2025$30.81$30.82+0.03%$30.82$30.80951,514 shs$2.77 billion07/22/2025$30.81$30.81$30.81$30.80380,408 shs$2.77 billion07/21/2025$30.80$30.81+0.03%$30.81$30.80418,751 shs$2.77 billion07/18/2025$30.80$30.80$30.82$30.80699,337 shs$2.77 billion07/17/2025$30.79$30.80+0.03%$30.80$30.781.17 million shs$2.78 billion07/16/2025$30.78$30.79+0.03%$30.79$30.77465,990 shs$2.78 billion07/15/2025$30.76$30.78+0.07%$30.78$30.77375,590 shs$2.78 billion07/14/2025$30.77$30.76-0.03%$30.78$30.76550,559 shs$2.77 billion07/11/2025$30.76$30.77+0.03%$30.77$30.76564,186 shs$2.78 billion Related Companies IBDU Stock Chart BSCS Stock Chart FLCB Stock Chart IBDT Stock Chart IBDQ Stock Chart FLTR Stock Chart JBND Stock Chart IGLB Stock Chart BSCP Stock Chart IBDS Stock Chart Receive FLRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLRN) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Investment Grade Floating Rate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Investment Grade Floating Rate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access