Free Trial

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Chart & Stock Price History

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF logo
$30.80 +0.01 (+0.03%)
(As of 11/20/2024 ET)

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.03%
3 Month
Performance
+0.13%
6 Month
Performance
+0.02%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+0.49%
Receive FLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

FLRN Stock Chart for Wednesday, November, 20, 2024

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.79$30.80
+0.03%
$30.81$30.79419,441 shs$2.37 billion
11/19/2024$30.79$30.79$30.80$30.78296,273 shs$2.37 billion
11/18/2024$30.76$30.79
+0.10%
$30.80$30.77581,073 shs$2.37 billion
11/15/2024$30.76$30.76$30.78$30.761.49 million shs$2.37 billion
11/14/2024$30.76$30.76$30.78$30.76893,692 shs$2.37 billion
11/13/2024$30.77$30.76
-0.03%
$30.78$30.76792,127 shs$2.37 billion
11/12/2024$30.78$30.77
-0.03%
$30.78$30.76650,357 shs$2.37 billion
11/11/2024$30.78$30.78$30.79$30.76652,075 shs$2.37 billion
11/08/2024$30.74$30.78
+0.13%
$30.78$30.76605,119 shs$2.37 billion
11/07/2024$30.74$30.74$30.76$30.74607,811 shs$2.37 billion
11/06/2024$30.73$30.74
+0.03%
$30.76$30.731.06 million shs$2.37 billion
11/05/2024$30.71$30.73
+0.07%
$30.74$30.71869,607 shs$2.37 billion
11/04/2024$30.71$30.71$30.72$30.71386,776 shs$2.36 billion
11/01/2024$30.84$30.71
-0.42%
$30.72$30.691.36 million shs$2.36 billion
10/31/2024$30.83$30.84
+0.03%
$30.84$30.83263,221 shs$2.37 billion
10/30/2024$30.84$30.83
-0.03%
$30.85$30.83568,316 shs$2.37 billion
10/29/2024$30.84$30.84$30.85$30.83482,749 shs$2.37 billion
10/28/2024$30.84$30.84$30.85$30.83365,937 shs$2.37 billion
10/25/2024$30.80$30.84
+0.13%
$30.84$30.81377,421 shs$2.37 billion
10/24/2024$30.81$30.80
-0.03%
$30.81$30.79412,297 shs$2.37 billion
10/23/2024$30.81$30.81$30.81$30.80637,206 shs$2.37 billion
10/22/2024$30.78$30.81
+0.10%
$30.81$30.78446,071 shs$2.37 billion
10/21/2024$30.79$30.78
-0.03%
$30.80$30.78366,132 shs$2.37 billion


This page (NYSEARCA:FLRN) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners