VanEck Floating Rate ETF (FLTR) Chart & Stock Price History $25.40 -0.01 (-0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership VanEck Floating Rate ETF Stock Price Performance5 Day Performance-0.43%1 Month Performance+0.06%3 Month Performance+0.43%6 Month Performance+0.04%Year-To-Date Performance+0.99%1 Year Performance+1.11% Receive FLTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate FLTR Stock Chart for Monday, November, 4, 2024 FLTR Chart by TradingView VanEck Floating Rate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.41$25.40-0.04%$25.42$25.39908,750 shs$1.54 billion11/01/2024$25.51$25.42-0.37%$25.42$25.362.52 million shs$1.54 billion10/31/2024$25.51$25.51$25.51$25.492.46 million shs$1.55 billion10/30/2024$25.50$25.51+0.04%$25.52$25.50975,996 shs$1.55 billion10/29/2024$25.50$25.50$25.51$25.50741,340 shs$1.55 billion10/28/2024$25.49$25.50+0.04%$25.51$25.49555,664 shs$1.55 billion Get the Latest News and Ratings for FLTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.47$25.49+0.08%$25.51$25.471.39 million shs$1.55 billion10/24/2024$25.47$25.47+0.02%$25.48$25.46797,693 shs$1.55 billion10/23/2024$25.46$25.47+0.02%$25.47$25.46603,591 shs$1.55 billion10/22/2024$25.44$25.46+0.08%$25.46$25.45417,639 shs$1.55 billion10/21/2024$25.43$25.44+0.04%$25.45$25.43328,202 shs$1.55 billion10/18/2024$25.44$25.43-0.04%$25.44$25.43347,031 shs$1.54 billion10/17/2024$25.41$25.44+0.12%$25.44$25.41616,575 shs$1.55 billion10/16/2024$25.42$25.41-0.04%$25.43$25.401.05 million shs$1.54 billion10/15/2024$25.44$25.42-0.08%$25.44$25.42589,164 shs$1.54 billion10/14/2024$25.43$25.44+0.04%$25.44$25.42525,373 shs$1.55 billion10/11/2024$25.41$25.43+0.08%$25.43$25.41846,696 shs$1.54 billion10/10/2024$25.42$25.41-0.04%$25.42$25.40564,718 shs$1.54 billion10/09/2024$25.42$25.42$25.42$25.41491,263 shs$1.54 billion10/08/2024$25.42$25.42$25.42$25.41411,891 shs$1.54 billion10/07/2024$25.39$25.42+0.12%$25.42$25.39645,415 shs$1.54 billion10/04/2024$25.36$25.39+0.10%$25.39$25.36381,843 shs$1.54 billion10/03/2024$25.35$25.36+0.04%$25.37$25.35409,550 shs$1.54 billion10/02/2024$25.35$25.35$25.36$25.35370,368 shs$1.54 billion10/01/2024$25.47$25.35-0.47%$25.35$25.341.33 million shs$1.54 billion09/30/2024$25.46$25.47+0.04%$25.47$25.46432,952 shs$1.55 billion09/27/2024$25.45$25.46+0.04%$25.46$25.45362,101 shs$1.55 billion09/26/2024$25.45$25.45$25.46$25.44495,825 shs$1.55 billion09/25/2024$25.45$25.45$25.46$25.44558,541 shs$1.55 billion09/24/2024$25.43$25.45+0.08%$25.45$25.43362,208 shs$1.55 billion09/23/2024$25.44$25.43-0.04%$25.45$25.43417,749 shs$1.54 billion09/20/2024$25.42$25.44+0.08%$25.44$25.42808,187 shs$1.55 billion09/19/2024$25.42$25.42+0.02%$25.43$25.41674,771 shs$1.54 billion09/18/2024$25.41$25.42+0.02%$25.42$25.40535,291 shs$1.54 billion09/17/2024$25.41$25.41+0.02%$25.41$25.391.58 million shs$1.54 billion09/16/2024$25.40$25.41+0.02%$25.41$25.40482,930 shs$1.54 billion09/13/2024$25.38$25.40+0.08%$25.40$25.39216,614 shs$1.54 billion09/12/2024$25.38$25.38$25.39$25.37340,197 shs$1.54 billion09/11/2024$25.37$25.38+0.04%$25.38$25.37424,613 shs$1.54 billion09/10/2024$25.36$25.37+0.06%$25.37$25.36882,801 shs$1.54 billionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$25.35$25.36+0.02%$25.37$25.35381,474 shs$1.54 billion09/06/2024$25.34$25.35+0.06%$25.36$25.34621,392 shs$1.54 billion09/05/2024$25.34$25.34-0.02%$25.35$25.33963,282 shs$1.54 billion09/04/2024$25.33$25.34+0.04%$25.34$25.33391,088 shs$1.54 billion09/03/2024$25.47$25.33-0.55%$25.35$25.33670,976 shs$1.54 billion09/02/2024$25.47$25.47$25.48$25.46549,500 shs$1.55 billion08/30/2024$25.45$25.47+0.08%$25.48$25.46549,582 shs$1.55 billion08/29/2024$25.44$25.45+0.04%$25.46$25.45398,437 shs$1.55 billion08/28/2024$25.45$25.44-0.04%$25.46$25.44660,284 shs$1.55 billion08/27/2024$25.43$25.45+0.08%$25.45$25.44337,664 shs$1.55 billion08/26/2024$25.43$25.43$25.44$25.41574,390 shs$1.54 billion08/23/2024$25.42$25.44+0.06%$25.44$25.42896,948 shs$1.55 billion08/22/2024$25.41$25.42+0.04%$25.43$25.411.20 million shs$1.54 billion08/21/2024$25.40$25.41+0.04%$25.42$25.40479,044 shs$1.54 billion08/20/2024$25.41$25.40-0.04%$25.42$25.381.24 million shs$1.54 billion08/19/2024$25.40$25.41+0.04%$25.41$25.40707,614 shs$1.54 billion08/16/2024$25.38$25.39+0.04%$25.40$25.38387,241 shs$1.54 billion08/15/2024$25.37$25.38+0.06%$25.38$25.37584,576 shs$1.54 billion08/14/2024$25.35$25.37+0.06%$25.37$25.35592,605 shs$1.54 billion08/13/2024$25.35$25.35$25.36$25.33659,028 shs$1.54 billion08/12/2024$25.35$25.35$25.36$25.34457,791 shs$1.54 billion08/09/2024$25.33$25.35+0.08%$25.35$25.34464,089 shs$1.54 billion08/08/2024$25.33$25.33+0.02%$25.35$25.31784,332 shs$1.54 billion08/07/2024$25.28$25.33+0.18%$25.34$25.321.08 million shs$1.54 billion08/06/2024$25.19$25.28+0.36%$25.34$25.202.01 million shs$1.54 billion08/05/2024$25.29$25.19-0.40%$25.19$25.003.77 million shs$1.53 billion Related Companies SPBO Stock Price Chart QLTA Stock Price Chart IBDU Stock Price Chart BKAG Stock Price Chart BBAG Stock Price Chart BSCS Stock Price Chart IBDV Stock Price Chart DFNM Stock Price Chart SLQD Stock Price Chart JAGG Stock Price Chart Receive FLTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLTR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Floating Rate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Floating Rate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLTR Stock Alerts