Free Trial

First Trust US Equity Opportunities ETF (FPX) Chart & Stock Price History

First Trust US Equity Opportunities ETF logo
$108.94 +0.72 (+0.67%)
As of 04/17/2025 04:10 PM Eastern

First Trust US Equity Opportunities ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-6.06%
3 Month
Performance
-14.60%
6 Month
Performance
-4.90%
Year-To-Date
Performance
-8.84%
1 Year
Performance
+13.83%
Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust US Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FPX Stock Chart for Saturday, April, 19, 2025

First Trust US Equity Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$108.94$108.94$109.68$108.1133,703 shs$708.11 million
04/17/2025$108.22$108.94
+0.67%
$109.68$108.1133,703 shs$708.11 million
04/16/2025$110.66$108.22
-2.20%
$109.74$107.1113,698 shs$703.43 million
04/15/2025$108.97$110.66
+1.55%
$111.06$108.9411,888 shs$719.29 million
04/14/2025$107.72$108.97
+1.16%
$111.15$107.7319,224 shs$708.31 million
04/11/2025$106.90$107.72
+0.77%
$107.72$104.5517,752 shs$700.18 million
04/10/2025$111.57$106.90
-4.19%
$109.15$104.3030,576 shs$694.85 million
04/09/2025$99.57$111.57
+12.05%
$111.93$97.8235,015 shs$725.21 million
04/09/2025$99.57$111.57
+12.05%
$111.93$97.8235,015 shs$725.21 million
04/08/2025$100.25$99.57
-0.68%
$106.16$97.8855,670 shs$647.21 million
04/08/2025$100.25$99.57
-0.68%
$106.16$97.8855,670 shs$647.21 million
04/07/2025$99.20$100.25
+1.06%
$104.46$94.1356,059 shs$651.63 million
04/04/2025$107.82$99.20
-7.99%
$103.26$97.3324,086 shs$649.76 million
04/03/2025$115.60$107.82
-6.73%
$110.33$107.6245,144 shs$706.22 million
04/02/2025$113.12$115.60
+2.19%
$115.81$111.339,831 shs$757.18 million
04/01/2025$111.74$113.12
+1.24%
$113.39$110.4740,484 shs$740.94 million
03/31/2025$112.15$111.74
-0.37%
$112.03$108.1122,765 shs$731.90 million
03/28/2025$114.57$112.15
-2.11%
$115.02$111.719,871 shs$734.58 million
03/27/2025$117.97$114.57
-2.88%
$117.43$114.5513,062 shs$750.43 million
03/26/2025$121.22$117.97
-2.68%
$121.01$117.5111,045 shs$772.70 million
03/25/2025$120.95$121.22
+0.22%
$121.86$120.6611,516 shs$793.99 million
03/24/2025$116.44$120.95
+3.87%
$121.31$118.8421,367 shs$792.22 million
03/21/2025$115.86$116.44
+0.50%
$116.80$113.9110,857 shs$762.68 million
03/20/2025$115.97$115.86
-0.09%
$117.55$114.8513,818 shs$758.88 million
03/19/2025$113.02$115.97
+2.61%
$117.22$113.0527,842 shs$771.20 million
03/18/2025$115.62$113.02
-2.25%
$114.82$112.1630,269 shs$751.58 million

This page (NYSEARCA:FPX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners