Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free FPX Stock Alerts

First Trust US Equity Opportunities ETF (FPX) Chart & Stock Price History

First Trust US Equity Opportunities ETF logo
$110.35
-1.09 (-0.98%)
(As of 11/4/2024 ET)
Compare

First Trust US Equity Opportunities ETF Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-0.37%
3 Month
Performance
+17.32%
6 Month
Performance
+8.59%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+34.20%
Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust US Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

FPX Stock Chart for Monday, November, 4, 2024

FPX Chart by TradingView

First Trust US Equity Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$111.44$110.35
-0.98%		$111.06$110.1516,932 shs$805.56 million
11/01/2024$111.73$111.44
-0.26%		$112.51$111.2444,949 shs$813.51 million
10/31/2024$114.36$111.73
-2.30%		$113.79$111.7313,754 shs$815.63 million
10/30/2024$114.24$114.36
+0.10%		$115.22$113.775,901 shs$834.81 million
10/29/2024$113.46$114.24
+0.69%		$114.24$113.666,485 shs$833.95 million
10/28/2024$112.45$113.46
+0.90%		$113.57$113.228,531 shs$828.26 million
10/25/2024$112.57$112.45
-0.11%		$113.56$112.117,455 shs$820.89 million
10/24/2024$112.32$112.57
+0.22%		$112.89$112.135,157 shs$821.76 million
10/23/2024$113.28$112.32
-0.85%		$113.25$111.799,226 shs$819.94 million
10/22/2024$114.29$113.28
-0.88%		$113.62$113.1212,729 shs$826.94 million
10/21/2024$114.55$114.29
-0.23%		$115.20$113.6813,266 shs$834.32 million
10/18/2024$114.03$114.55
+0.46%		$114.61$114.078,086 shs$836.22 million
10/17/2024$114.43$114.03
-0.35%		$115.00$113.976,358 shs$832.42 million
10/16/2024$113.38$114.43
+0.93%		$114.49$113.357,307 shs$835.34 million
10/15/2024$114.05$113.38
-0.59%		$114.04$113.387,833 shs$827.67 million
10/14/2024$113.64$114.05
+0.36%		$114.16$113.557,447 shs$832.57 million
10/11/2024$112.05$113.64
+1.42%		$113.64$112.409,058 shs$829.57 million
10/10/2024$111.93$112.05
+0.11%		$112.12$111.078,991 shs$817.97 million
10/09/2024$111.26$111.93
+0.60%		$112.10$111.1210,475 shs$817.09 million
10/08/2024$110.22$111.26
+0.94%		$111.41$110.429,058 shs$812.20 million
10/07/2024$111.34$110.22
-1.01%		$111.03$109.7010,485 shs$804.61 million
10/04/2024$109.30$110.76
+1.34%		$111.29$110.157,545 shs$808.55 million
10/03/2024$109.39$109.30
-0.08%		$110.06$109.0110,846 shs$797.89 million
10/02/2024$109.13$109.39
+0.24%		$109.46$108.4120,473 shs$798.55 million
10/01/2024$110.19$109.13
-0.96%		$109.57$108.368,298 shs$796.65 million
09/30/2024$109.80$110.19
+0.36%		$110.29$109.428,108 shs$804.39 million
09/27/2024$109.53$109.80
+0.24%		$110.21$109.688,072 shs$801.52 million
09/26/2024$110.07$109.53
-0.49%		$111.20$109.3510,254 shs$799.57 million
09/25/2024$110.11$110.07
-0.04%		$110.60$110.0720,364 shs$803.51 million
09/24/2024$110.33$110.11
-0.20%		$110.46$109.538,168 shs$803.80 million
09/23/2024$110.55$110.33
-0.20%		$111.31$110.2115,515 shs$805.41 million
09/20/2024$109.23$110.55
+1.21%		$110.60$109.2411,009 shs$807.02 million
09/19/2024$106.91$109.23
+2.17%		$109.57$109.009,555 shs$797.38 million
09/18/2024$106.93$106.91
-0.02%		$108.65$106.7020,544 shs$780.44 million
09/17/2024$106.06$106.93
+0.82%		$107.22$106.5310,635 shs$780.59 million
09/16/2024$105.32$106.06
+0.70%		$106.06$105.2485,600 shs$774.24 million
09/13/2024$103.85$105.32
+1.42%		$105.74$104.159,342 shs$768.84 million
09/12/2024$102.52$103.85
+1.30%		$103.99$102.1315,576 shs$758.11 million
09/11/2024$100.70$102.52
+1.81%		$102.52$99.2212,578 shs$748.40 million
09/10/2024$100.49$100.70
+0.21%		$101.00$99.5710,854 shs$735.11 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$98.69$100.49
+1.82%		$100.88$99.499,620 shs$733.58 million
09/06/2024$99.69$98.69
-1.00%		$100.83$98.4216,997 shs$720.43 million
09/05/2024$100.18$99.69
-0.49%		$100.44$99.1223,018 shs$727.74 million
09/04/2024$100.32$100.18
-0.14%		$100.72$99.5615,667 shs$731.31 million
09/03/2024$103.54$100.32
-3.11%		$103.18$100.2821,917 shs$732.34 million
09/02/2024$103.54$103.54
0.00%		$103.55$102.2719,500 shs$755.84 million
08/30/2024$102.19$103.54
+1.32%		$103.55$102.2719,573 shs$755.84 million
08/29/2024$102.08$102.19
+0.11%		$103.62$102.19101,700 shs$745.99 million
08/28/2024$103.19$102.08
-1.08%		$102.88$101.5822,549 shs$745.18 million
08/27/2024$103.26$103.19
-0.07%		$103.58$102.6814,402 shs$753.29 million
08/26/2024$103.70$103.26
-0.42%		$104.17$103.2614,316 shs$753.80 million
08/23/2024$101.85$103.70
+1.82%		$103.71$102.4817,514 shs$757.01 million
08/22/2024$102.84$101.85
-0.96%		$103.19$101.8514,876 shs$743.51 million
08/21/2024$101.30$102.84
+1.52%		$102.89$101.6722,094 shs$750.73 million
08/20/2024$102.15$101.30
-0.83%		$102.24$100.8657,365 shs$739.49 million
08/19/2024$100.96$102.15
+1.18%		$102.15$100.8611,076 shs$745.70 million
08/16/2024$100.97$100.96
-0.01%		$101.10$100.505,371 shs$737.01 million
08/15/2024$99.01$100.97
+1.98%		$101.10$100.1334,876 shs$737.08 million
08/14/2024$98.46$99.01
+0.56%		$99.40$98.508,297 shs$722.77 million
08/13/2024$95.91$98.46
+2.66%		$98.57$96.7111,513 shs$718.76 million
08/12/2024$96.63$95.91
-0.75%		$96.92$95.9019,466 shs$700.14 million
08/09/2024$96.23$96.63
+0.42%		$96.68$95.7632,189 shs$705.40 million
08/08/2024$92.33$96.23
+4.22%		$96.24$93.1632,313 shs$702.48 million
08/07/2024$94.36$92.33
-2.15%		$95.06$92.3328,958 shs$674.01 million
08/06/2024$92.25$94.36
+2.29%		$95.54$92.9420,040 shs$688.83 million
08/05/2024$94.06$92.25
-1.92%		$93.51$89.5723,436 shs$673.43 million

Related Companies

This page (NYSEARCA:FPX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored