Free Trial

First Trust US Equity Opportunities ETF (FPX) Chart & Stock Price History

First Trust US Equity Opportunities ETF logo
$112.15 -2.42 (-2.11%)
As of 03/28/2025 04:10 PM Eastern

First Trust US Equity Opportunities ETF Stock Price Performance

5 Day
Performance
-7.28%
1 Month
Performance
-8.58%
3 Month
Performance
-8.11%
6 Month
Performance
+2.14%
Year-To-Date
Performance
-6.16%
1 Year
Performance
+6.00%
Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust US Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FPX Stock Chart for Saturday, March, 29, 2025

Remove Ads

First Trust US Equity Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$114.57$112.15
-2.11%
$115.02$111.719,871 shs$734.58 million
03/27/2025$117.97$114.57
-2.88%
$117.43$114.5513,062 shs$750.43 million
03/26/2025$121.22$117.97
-2.68%
$121.01$117.5111,045 shs$772.70 million
03/25/2025$120.95$121.22
+0.22%
$121.86$120.6611,516 shs$793.99 million
03/24/2025$116.44$120.95
+3.87%
$121.31$118.8421,367 shs$792.22 million
03/21/2025$115.86$116.44
+0.50%
$116.80$113.9110,857 shs$762.68 million
03/20/2025$115.97$115.86
-0.09%
$117.55$114.8513,818 shs$758.88 million
03/19/2025$113.02$115.97
+2.61%
$117.22$113.0527,842 shs$771.20 million
03/18/2025$115.62$113.02
-2.25%
$114.82$112.1630,269 shs$751.58 million
03/17/2025$112.90$115.62
+2.41%
$116.59$113.3136,931 shs$768.87 million
03/14/2025$108.49$112.90
+4.06%
$113.21$110.8713,525 shs$750.79 million
03/13/2025$111.52$108.49
-2.72%
$111.32$107.8617,693 shs$721.46 million
03/12/2025$108.49$111.52
+2.79%
$112.82$109.7937,971 shs$741.61 million
03/11/2025$106.21$108.49
+2.15%
$109.83$106.40109,143 shs$721.46 million
03/10/2025$112.11$106.21
-5.26%
$109.47$105.2831,551 shs$706.30 million
03/07/2025$112.25$112.11
-0.12%
$112.82$107.9763,502 shs$745.53 million
03/06/2025$119.21$112.25
-5.84%
$117.47$112.2522,430 shs$746.46 million
03/05/2025$117.61$119.21
+1.36%
$119.67$113.6393,893 shs$792.75 million
03/04/2025$119.30$117.61
-1.42%
$120.36$114.1954,520 shs$782.11 million
03/03/2025$122.68$119.30
-2.76%
$125.05$118.6648,283 shs$793.35 million
02/28/2025$121.48$122.68
+0.99%
$122.68$119.9818,722 shs$895.56 million

This page (NYSEARCA:FPX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners