Free Trial

First Trust US Equity Opportunities ETF (FPX) Chart & Stock Price History

First Trust US Equity Opportunities ETF logo
$126.18 +1.74 (+1.40%)
(As of 11/21/2024 ET)

First Trust US Equity Opportunities ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+8.88%
3 Month
Performance
+21.00%
6 Month
Performance
+19.46%
Year-To-Date
Performance
+29.77%
1 Year
Performance
+43.86%
Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust US Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FPX Stock Chart for Thursday, November, 21, 2024

First Trust US Equity Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$124.45$124.44
-0.01%
$124.88$123.2420,838 shs$908.41 million
11/19/2024$121.27$124.45
+2.62%
$124.62$120.1317,147 shs$908.49 million
11/18/2024$120.86$121.27
+0.34%
$122.00$119.957,795 shs$885.27 million
11/15/2024$121.30$120.86
-0.36%
$120.96$119.9815,628 shs$882.28 million
11/14/2024$123.22$121.30
-1.56%
$123.42$121.2317,437 shs$885.49 million
11/13/2024$124.09$123.22
-0.70%
$125.52$123.2222,836 shs$899.51 million
11/12/2024$125.80$124.09
-1.36%
$124.98$123.7211,563 shs$905.86 million
11/11/2024$124.45$125.80
+1.08%
$126.25$124.4321,534 shs$918.34 million
11/08/2024$121.71$124.45
+2.25%
$124.45$121.8533,234 shs$908.49 million
11/07/2024$118.46$121.71
+2.74%
$121.76$119.9215,199 shs$888.48 million
11/06/2024$113.98$118.46
+3.93%
$118.46$116.4419,836 shs$864.76 million
11/05/2024$110.35$113.98
+3.29%
$114.07$111.3932,135 shs$832.05 million
11/04/2024$111.44$110.35
-0.98%
$111.06$110.1516,932 shs$805.56 million
11/01/2024$111.73$111.44
-0.26%
$112.51$111.2444,949 shs$813.51 million
10/31/2024$114.36$111.73
-2.30%
$113.79$111.7313,754 shs$815.63 million
10/30/2024$114.24$114.36
+0.10%
$115.22$113.775,901 shs$834.81 million
10/29/2024$113.46$114.24
+0.69%
$114.24$113.666,485 shs$833.95 million
10/28/2024$112.45$113.46
+0.90%
$113.57$113.228,531 shs$828.26 million
10/25/2024$112.57$112.45
-0.11%
$113.56$112.117,455 shs$820.89 million
10/24/2024$112.32$112.57
+0.22%
$112.89$112.135,157 shs$821.76 million
10/23/2024$113.28$112.32
-0.85%
$113.25$111.799,226 shs$819.94 million
10/22/2024$114.29$113.28
-0.88%
$113.62$113.1212,729 shs$826.94 million
10/21/2024$114.55$114.29
-0.23%
$115.20$113.6813,266 shs$834.32 million


This page (NYSEARCA:FPX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners