Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy FREL Stock  Free FREL Stock Alerts

Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History

Fidelity MSCI Real Estate Index ETF logo
$27.20 -0.04 (-0.15%)
As of 04:10 PM Eastern
Compare

Fidelity MSCI Real Estate Index ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-4.29%
3 Month
Performance
+1.04%
6 Month
Performance
-7.04%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+4.25%
Receive FREL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FREL Stock Chart for Friday, March, 28, 2025

FREL Chart by TradingView
Remove Ads

Fidelity MSCI Real Estate Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$27.35$27.24
-0.40%		$27.57$27.18174,914 shs$998.35 million
03/26/2025$27.20$27.35
+0.55%		$27.44$27.22139,968 shs$1.00 billion
03/25/2025$27.50$27.20
-1.09%		$27.50$27.05243,172 shs$996.88 million
03/24/2025$27.12$27.50
+1.40%		$27.54$27.28207,782 shs$1.01 billion
03/21/2025$27.65$27.12
-1.92%		$27.25$26.95109,297 shs$993.95 million
03/20/2025$27.70$27.65
-0.18%		$27.81$27.56116,475 shs$1.01 billion
03/19/2025$27.64$27.70
+0.22%		$27.87$27.44275,620 shs$1.02 billion
03/18/2025$27.75$27.64
-0.40%		$27.90$27.53233,507 shs$1.01 billion
03/17/2025$27.33$27.75
+1.54%		$27.86$27.25127,429 shs$1.02 billion
03/14/2025$26.76$27.33
+2.13%		$27.33$26.88132,722 shs$1.00 billion
03/13/2025$27.32$26.76
-2.05%		$27.46$26.74192,609 shs$979.42 million
03/12/2025$27.42$27.32
-0.36%		$27.50$27.20154,561 shs$999.91 million
03/11/2025$27.73$27.42
-1.12%		$27.80$27.25228,566 shs$1.00 billion
03/10/2025$27.99$27.73
-0.93%		$28.29$27.59294,784 shs$1.01 billion
03/07/2025$27.83$27.99
+0.57%		$28.13$27.68200,236 shs$1.02 billion
03/06/2025$28.54$27.83
-2.49%		$28.28$27.76175,893 shs$1.02 billion
03/05/2025$28.25$28.54
+1.03%		$28.60$28.00136,631 shs$1.04 billion
03/04/2025$28.59$28.25
-1.19%		$28.74$28.21249,986 shs$1.03 billion
03/03/2025$28.42$28.59
+0.60%		$28.75$28.42397,620 shs$1.05 billion
02/28/2025$28.20$28.42
+0.78%		$28.44$28.11116,361 shs$1.04 billion
02/27/2025$28.10$28.20
+0.36%		$28.36$28.05119,387 shs$1.03 billion
Related Companies

This page (NYSEARCA:FREL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored