Free Trial

Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History

Fidelity MSCI Real Estate Index ETF logo
$26.94 +0.17 (+0.64%)
As of 09:45 AM Eastern

Fidelity MSCI Real Estate Index ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.56%
3 Month
Performance
-6.27%
6 Month
Performance
+5.94%
Year-To-Date
Performance
-0.93%
1 Year
Performance
+2.49%
Receive FREL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FREL Stock Chart for Tuesday, January, 7, 2025

Fidelity MSCI Real Estate Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$27.14$26.77
-1.36%
$27.21$26.74308,587 shs$993.17 million
01/03/2025$26.77$27.14
+1.38%
$27.16$26.77143,963 shs$1.01 billion
01/02/2025$27.02$26.77
-0.93%
$27.10$26.70235,944 shs$993.17 million
01/01/2025$27.02$27.02$27.09$26.80210,392 shs$1.00 billion
12/31/2024$26.79$27.02
+0.86%
$27.09$26.80210,392 shs$1.00 billion
12/30/2024$26.92$26.79
-0.48%
$26.86$26.53232,418 shs$993.91 million
12/27/2024$27.20$26.92
-1.03%
$27.23$26.85171,755 shs$998.73 million
12/26/2024$27.16$27.20
+0.15%
$27.22$26.94115,450 shs$1.01 billion
12/25/2024$27.16$27.16$27.16$26.87128,354 shs$1.01 billion
12/24/2024$26.96$27.16
+0.74%
$27.16$26.87128,354 shs$1.01 billion
12/23/2024$26.87$26.96
+0.33%
$26.98$26.66299,104 shs$1.00 billion
12/20/2024$26.61$26.87
+0.98%
$27.14$26.42337,332 shs$996.88 million
12/19/2024$27.01$26.61
-1.48%
$27.31$26.58216,745 shs$987.23 million
12/18/2024$28.15$27.01
-4.05%
$28.24$27.01200,042 shs$1.00 billion
12/17/2024$28.32$28.15
-0.60%
$28.40$28.10154,164 shs$1.04 billion
12/16/2024$28.42$28.32
-0.35%
$28.63$28.30140,554 shs$1.05 billion
12/13/2024$28.51$28.42
-0.32%
$28.51$28.35110,458 shs$1.05 billion
12/12/2024$28.54$28.51
-0.11%
$28.80$28.49147,495 shs$1.06 billion
12/11/2024$28.62$28.54
-0.28%
$28.76$28.47123,272 shs$1.06 billion
12/10/2024$29.03$28.62
-1.41%
$29.00$28.52110,409 shs$1.06 billion
12/09/2024$28.96$29.03
+0.24%
$29.14$28.96138,580 shs$1.08 billion
12/06/2024$28.97$28.96
-0.03%
$29.11$28.83128,850 shs$1.07 billion


This page (NYSEARCA:FREL) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners