Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History $26.94 +0.17 (+0.64%) As of 09:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Fidelity MSCI Real Estate Index ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance-7.56%3 Month Performance-6.27%6 Month Performance+5.94%Year-To-Date Performance-0.93%1 Year Performance+2.49% Receive FREL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Combine the QQQ, IWM and SPY in one trade (Ad)If you’ve been investing in the major indexes for the last 20 years, you may need a new strategy. Because the Dow Jones has returned just 349%... The Russell 2000 has returned just 397%... And the S&P 500 has returned just 450%. And although I can’t guarantee results or against losses… I want to tell you about my “2-Click Trade” that has encapsulated more than the return of ALL THREE OF THOSE INDEXES COMBINED… Plus, it targets multiple overnight payouts in a month with 84.3% accuracy! While I cannot promise future returns or against losses…You can find out about this “2-Click Trade” here. FREL Stock Chart for Tuesday, January, 7, 2025 FREL Chart by TradingView Fidelity MSCI Real Estate Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$27.14$26.77-1.36%$27.21$26.74308,587 shs$993.17 million01/03/2025$26.77$27.14+1.38%$27.16$26.77143,963 shs$1.01 billion01/02/2025$27.02$26.77-0.93%$27.10$26.70235,944 shs$993.17 million01/01/2025$27.02$27.02$27.09$26.80210,392 shs$1.00 billion12/31/2024$26.79$27.02+0.86%$27.09$26.80210,392 shs$1.00 billion12/30/2024$26.92$26.79-0.48%$26.86$26.53232,418 shs$993.91 million Get the Latest News and Ratings for FREL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$27.20$26.92-1.03%$27.23$26.85171,755 shs$998.73 million12/26/2024$27.16$27.20+0.15%$27.22$26.94115,450 shs$1.01 billion12/25/2024$27.16$27.16$27.16$26.87128,354 shs$1.01 billion12/24/2024$26.96$27.16+0.74%$27.16$26.87128,354 shs$1.01 billion12/23/2024$26.87$26.96+0.33%$26.98$26.66299,104 shs$1.00 billion12/20/2024$26.61$26.87+0.98%$27.14$26.42337,332 shs$996.88 million12/19/2024$27.01$26.61-1.48%$27.31$26.58216,745 shs$987.23 million12/18/2024$28.15$27.01-4.05%$28.24$27.01200,042 shs$1.00 billion12/17/2024$28.32$28.15-0.60%$28.40$28.10154,164 shs$1.04 billion12/16/2024$28.42$28.32-0.35%$28.63$28.30140,554 shs$1.05 billion12/13/2024$28.51$28.42-0.32%$28.51$28.35110,458 shs$1.05 billion12/12/2024$28.54$28.51-0.11%$28.80$28.49147,495 shs$1.06 billion12/11/2024$28.62$28.54-0.28%$28.76$28.47123,272 shs$1.06 billion12/10/2024$29.03$28.62-1.41%$29.00$28.52110,409 shs$1.06 billion12/09/2024$28.96$29.03+0.24%$29.14$28.96138,580 shs$1.08 billion12/06/2024$28.97$28.96-0.03%$29.11$28.83128,850 shs$1.07 billion Related Companies SPDR Dow Jones Global Real Estate ETF Stock Chart iShares Residential and Multisector Real Estate ETF Stock Chart Dimensional US Real Estate ETF Stock Chart X-trackers International Real Estate ETF Stock Chart Avantis Real Estate ETF Stock Chart Vert Global Sustainable Real Estate ETF Stock Chart Pacer Data & Infrastructure Real Estate ETF Stock Chart FlexShares Global Quality Real Estate Index Fund Stock Chart JPMorgan Realty Income ETF Stock Chart VanEck Mortgage REIT Income ETF Stock Chart Receive FREL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FREL) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon coin set to soar 25X – starting January 20thThis tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Real Estate Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity MSCI Real Estate Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.