Free Trial

Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History

Fidelity MSCI Real Estate Index ETF logo
$28.00 +0.54 (+1.97%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$28.00 0.00 (-0.02%)
As of 08/22/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Real Estate Index ETF Stock Price Performance

The Fidelity MSCI Real Estate Index ETF (FREL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.23%, with a year-to-date return of 3.63%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Real Estate Index ETF traded at $28.00 with a market cap of $1.05 billion and volume of 139,499 shares. Five years ago, the fund traded at $24.06, representing a 16.38% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 313,090 shares.

Receive FREL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.78%
1 Month
Performance
+0.18%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+3.63%
1 Year
Performance
-2.23%
5 Year
Performance
+16.38%

FREL Stock Chart for Saturday, August, 23, 2025

Fidelity MSCI Real Estate Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.46$28.00
+1.97%
$28.12$27.64139,499 shs$1.05 billion
08/21/2025$27.53$27.46
-0.25%
$27.55$27.36439,109 shs$1.03 billion
08/20/2025$27.46$27.53
+0.25%
$27.75$27.47122,217 shs$1.03 billion
08/19/2025$26.98$27.46
+1.78%
$27.48$27.08123,141 shs$1.03 billion
08/18/2025$27.20$26.98
-0.81%
$27.26$26.98139,596 shs$1.01 billion
08/15/2025$27.08$27.20
+0.44%
$27.29$27.04132,828 shs$1.02 billion
08/14/2025$27.25$27.08
-0.62%
$27.13$26.8997,058 shs$1.02 billion
08/13/2025$27.01$27.25
+0.89%
$27.28$26.96107,780 shs$1.02 billion
08/12/2025$26.84$27.01
+0.63%
$27.01$26.73141,645 shs$1.01 billion
08/11/2025$27.03$26.84
-0.70%
$27.04$26.84122,932 shs$1.01 billion
08/08/2025$27.26$27.03
-0.84%
$27.29$26.97129,889 shs$1.01 billion
08/07/2025$27.18$27.26
+0.29%
$27.34$27.09255,265 shs$1.02 billion
08/06/2025$27.38$27.18
-0.73%
$27.43$27.17159,552 shs$1.02 billion
08/05/2025$27.26$27.38
+0.44%
$27.41$27.19117,443 shs$1.03 billion
08/04/2025$27.00$27.26
+0.96%
$27.33$27.05244,147 shs$1.02 billion
08/01/2025$27.06$27.00
-0.22%
$27.24$26.81210,882 shs$1.01 billion
07/31/2025$27.45$27.06
-1.42%
$27.42$27.02235,881 shs$1.01 billion
07/30/2025$27.85$27.45
-1.44%
$27.87$27.27198,155 shs$1.02 billion
07/29/2025$27.41$27.85
+1.61%
$27.86$27.43116,237 shs$1.04 billion
07/28/2025$27.87$27.41
-1.65%
$27.82$27.39151,982 shs$1.03 billion
07/25/2025$27.86$27.87
+0.04%
$27.88$27.58215,887 shs$1.04 billion
07/24/2025$27.95$27.86
-0.32%
$27.98$27.85196,700 shs$1.04 billion
07/23/2025$27.88$27.95
+0.25%
$27.98$27.84139,842 shs$1.05 billion
07/22/2025$27.40$27.88
+1.75%
$27.92$27.52173,594 shs$1.05 billion

This page (NYSEARCA:FREL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners