Free Trial

Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History

Fidelity MSCI Real Estate Index ETF logo
$27.00 -0.06 (-0.22%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$26.98 -0.02 (-0.06%)
As of 08/1/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Real Estate Index ETF Stock Price Performance

The Fidelity MSCI Real Estate Index ETF (FREL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.14%, with a year-to-date return of -0.07%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Real Estate Index ETF traded at $27.00 with a market cap of $1.01 billion and volume of 210,882 shares. Five years ago, the fund traded at $24.24, representing a 11.39% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 325,420 shares.

Receive FREL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
-1.03%
3 Month
Performance
-0.84%
Year-To-Date
Performance
-0.07%
1 Year
Performance
-2.14%
5 Year
Performance
+11.39%

FREL Stock Chart for Saturday, August, 2, 2025

Fidelity MSCI Real Estate Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.06$27.00
-0.22%
$27.24$26.81210,882 shs$1.01 billion
07/31/2025$27.45$27.06
-1.42%
$27.42$27.02235,881 shs$1.01 billion
07/30/2025$27.85$27.45
-1.44%
$27.87$27.27198,155 shs$1.02 billion
07/29/2025$27.41$27.85
+1.61%
$27.86$27.43116,237 shs$1.04 billion
07/28/2025$27.87$27.41
-1.65%
$27.82$27.39151,982 shs$1.03 billion
07/25/2025$27.86$27.87
+0.04%
$27.88$27.58215,887 shs$1.04 billion
07/24/2025$27.95$27.86
-0.32%
$27.98$27.85196,700 shs$1.04 billion
07/23/2025$27.88$27.95
+0.25%
$27.98$27.84139,842 shs$1.05 billion
07/22/2025$27.40$27.88
+1.75%
$27.92$27.52173,594 shs$1.05 billion
07/21/2025$27.31$27.40
+0.33%
$27.58$27.37185,533 shs$1.03 billion
07/18/2025$27.24$27.31
+0.26%
$27.40$27.21110,129 shs$1.02 billion
07/17/2025$27.29$27.24
-0.18%
$27.38$27.14180,703 shs$1.02 billion
07/16/2025$27.03$27.29
+0.96%
$27.33$27.03332,609 shs$1.02 billion
07/15/2025$27.43$27.03
-1.46%
$27.46$26.99310,973 shs$1.01 billion
07/14/2025$27.26$27.43
+0.62%
$27.44$27.22261,574 shs$1.03 billion
07/11/2025$27.26$27.26$27.32$26.99149,535 shs$1.02 billion
07/10/2025$27.09$27.26
+0.63%
$27.44$27.07212,664 shs$1.02 billion
07/09/2025$27.09$27.09$27.16$26.98183,872 shs$1.02 billion
07/08/2025$27.09$27.09$27.22$26.99333,454 shs$1.02 billion
07/07/2025$27.36$27.09
-0.99%
$27.46$26.96302,017 shs$1.02 billion
07/04/2025$27.36$27.36$27.44$27.24159,429 shs$1.06 billion
07/03/2025$27.28$27.36
+0.29%
$27.44$27.24159,429 shs$1.06 billion
07/02/2025$27.20$27.28
+0.29%
$27.35$27.08298,447 shs$1.06 billion
07/01/2025$27.04$27.20
+0.59%
$27.44$26.961.51 million shs$1.06 billion

This page (NYSEARCA:FREL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners