Free Trial

Fidelity MSCI Consumer Staples Index ETF (FSTA) Chart & Stock Price History

Fidelity MSCI Consumer Staples Index ETF logo
$50.41 +0.07 (+0.14%)
(As of 11/13/2024 ET)

Fidelity MSCI Consumer Staples Index ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.34%
3 Month
Performance
+2.69%
6 Month
Performance
+4.72%
Year-To-Date
Performance
+12.95%
1 Year
Performance
+16.83%
Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter

FSTA Stock Chart for Thursday, November, 14, 2024

Fidelity MSCI Consumer Staples Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$50.34$50.41
+0.14%
$50.44$50.1861,440 shs$1.17 billion
11/12/2024$50.33$50.34
+0.02%
$50.52$50.22122,067 shs$1.17 billion
11/11/2024$50.50$50.33
-0.34%
$50.84$50.26267,486 shs$1.17 billion
11/08/2024$49.82$50.47
+1.29%
$50.63$50.0092,489 shs$1.17 billion
11/07/2024$49.66$49.82
+0.33%
$50.08$49.67131,220 shs$1.16 billion
11/06/2024$50.22$49.66
-1.13%
$50.46$49.48151,342 shs$1.15 billion
11/05/2024$49.78$50.22
+0.88%
$50.22$49.70135,361 shs$1.17 billion
11/04/2024$49.62$49.78
+0.32%
$49.89$49.6885,514 shs$1.15 billion
11/01/2024$49.57$49.62
+0.10%
$49.74$49.5745,874 shs$1.15 billion
10/31/2024$49.67$49.57
-0.20%
$49.82$49.5582,295 shs$1.15 billion
10/30/2024$49.84$49.67
-0.34%
$49.90$49.6274,902 shs$1.15 billion
10/29/2024$50.30$49.84
-0.91%
$50.15$49.7691,686 shs$1.16 billion
10/28/2024$50.15$50.30
+0.30%
$50.44$50.24125,132 shs$1.17 billion
10/25/2024$50.49$50.15
-0.67%
$50.57$50.1089,016 shs$1.16 billion
10/24/2024$50.60$50.49
-0.22%
$50.59$50.34172,141 shs$1.17 billion
10/23/2024$50.67$50.60
-0.14%
$50.60$50.3697,436 shs$1.17 billion
10/22/2024$50.34$50.67
+0.67%
$50.72$50.2691,442 shs$1.18 billion
10/21/2024$50.78$50.34
-0.88%
$50.75$50.3083,917 shs$1.17 billion
10/18/2024$50.68$50.78
+0.20%
$50.78$50.4485,412 shs$1.18 billion
10/17/2024$50.85$50.68
-0.33%
$50.95$50.53131,745 shs$1.18 billion
10/16/2024$50.94$50.85
-0.18%
$50.91$50.6568,383 shs$1.18 billion
10/15/2024$50.58$50.94
+0.71%
$51.19$50.6895,975 shs$1.18 billion
10/14/2024$50.36$50.58
+0.44%
$50.64$50.31291,003 shs$1.17 billion
10/11/2024$50.11$50.36
+0.50%
$50.42$50.07105,252 shs$1.17 billion
10/10/2024$50.36$50.11
-0.50%
$50.49$49.9691,170 shs$1.16 billion
10/09/2024$49.97$50.36
+0.78%
$50.41$50.0058,213 shs$1.17 billion
10/08/2024$49.73$49.97
+0.48%
$50.06$49.68115,895 shs$1.16 billion
10/07/2024$50.22$49.73
-0.97%
$50.24$49.66125,573 shs$1.15 billion
10/04/2024$50.05$50.22
+0.34%
$50.26$49.88156,682 shs$1.17 billion
10/03/2024$50.51$50.05
-0.91%
$50.31$49.9582,303 shs$1.16 billion
10/02/2024$50.90$50.51
-0.77%
$50.79$50.4078,521 shs$1.17 billion
10/01/2024$51.02$50.90
-0.24%
$51.11$50.7479,206 shs$1.18 billion
09/30/2024$51.00$51.02
+0.05%
$51.24$50.84181,851 shs$1.18 billion
09/27/2024$50.98$51.00
+0.03%
$51.26$50.9171,430 shs$1.18 billion
09/26/2024$50.91$50.98
+0.14%
$51.15$50.84160,410 shs$1.18 billion
09/25/2024$50.96$50.91
-0.10%
$51.15$50.8171,768 shs$1.18 billion
09/24/2024$51.08$50.96
-0.23%
$51.16$50.89100,366 shs$1.18 billion
09/23/2024$50.84$51.08
+0.47%
$51.27$50.71119,768 shs$1.19 billion
09/20/2024$50.93$50.84
-0.18%
$50.84$50.5153,215 shs$1.18 billion
09/19/2024$51.15$50.93
-0.43%
$51.34$50.82122,280 shs$1.18 billion
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/18/2024$51.28$51.15
-0.25%
$51.52$51.0157,237 shs$1.19 billion
09/17/2024$51.71$51.28
-0.83%
$51.72$51.2743,825 shs$1.19 billion
09/16/2024$51.53$51.71
+0.35%
$51.91$51.5258,556 shs$1.20 billion
09/13/2024$51.16$51.53
+0.72%
$51.56$51.1649,635 shs$1.20 billion
09/12/2024$50.80$51.16
+0.71%
$51.18$50.6742,061 shs$1.19 billion
09/11/2024$51.24$50.80
-0.86%
$51.09$50.3350,454 shs$1.18 billion
09/10/2024$51.23$51.24
+0.02%
$51.45$51.1254,935 shs$1.19 billion
09/09/2024$50.92$51.23
+0.61%
$51.41$50.8753,319 shs$1.19 billion
09/06/2024$51.11$50.92
-0.37%
$51.28$50.9141,458 shs$1.18 billion
09/05/2024$51.32$51.11
-0.41%
$51.34$50.9166,483 shs$1.19 billion
09/04/2024$51.12$51.32
+0.39%
$51.33$50.9867,337 shs$1.19 billion
09/03/2024$50.85$51.12
+0.53%
$51.29$50.75150,099 shs$1.19 billion
09/02/2024$50.85$50.85$50.87$50.4249,100 shs$1.18 billion
08/30/2024$50.49$50.85
+0.71%
$50.87$50.4249,144 shs$1.18 billion
08/29/2024$50.72$50.49
-0.45%
$50.59$50.3953,683 shs$1.17 billion
08/28/2024$50.92$50.72
-0.39%
$51.00$50.5350,376 shs$1.18 billion
08/27/2024$50.83$50.92
+0.18%
$51.00$50.7876,921 shs$1.18 billion
08/26/2024$50.52$50.83
+0.61%
$50.95$50.6569,326 shs$1.18 billion
08/23/2024$50.35$50.52
+0.34%
$50.52$50.2440,951 shs$1.17 billion
08/22/2024$50.43$50.35
-0.16%
$50.60$50.16120,552 shs$1.17 billion
08/21/2024$50.06$50.43
+0.74%
$50.69$50.3067,011 shs$1.17 billion
08/20/2024$49.92$50.06
+0.28%
$50.06$49.8338,550 shs$1.16 billion
08/19/2024$49.70$49.92
+0.44%
$50.01$49.8176,521 shs$1.16 billion
08/16/2024$49.57$49.70
+0.26%
$49.77$49.5074,003 shs$1.15 billion
08/15/2024$49.09$49.57
+0.98%
$49.77$49.4649,892 shs$1.15 billion
08/14/2024$48.85$49.09
+0.49%
$49.21$48.8460,221 shs$1.14 billion
08/13/2024$48.54$48.85
+0.64%
$48.85$48.3597,233 shs$1.13 billion


This page (NYSEARCA:FSTA) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners