Free Trial

Fidelity MSCI Consumer Staples Index ETF (FSTA) Chart & Stock Price History

Fidelity MSCI Consumer Staples Index ETF logo
$50.39 +0.10 (+0.20%)
(As of 10:09 AM ET)

Fidelity MSCI Consumer Staples Index ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-0.09%
3 Month
Performance
-0.28%
6 Month
Performance
+3.52%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+17.14%
Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FSTA Stock Chart for Thursday, November, 21, 2024

Fidelity MSCI Consumer Staples Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.37$50.29
-0.16%
$50.29$49.8583,369 shs$1.17 billion
11/19/2024$50.15$50.37
+0.44%
$50.49$50.0461,709 shs$1.17 billion
11/18/2024$49.85$50.15
+0.60%
$50.21$49.8591,237 shs$1.16 billion
11/15/2024$50.24$49.85
-0.78%
$50.17$49.7980,035 shs$1.16 billion
11/14/2024$50.41$50.24
-0.34%
$50.48$50.1960,157 shs$1.17 billion
11/13/2024$50.34$50.41
+0.14%
$50.44$50.1861,440 shs$1.17 billion
11/12/2024$50.33$50.34
+0.02%
$50.52$50.22122,067 shs$1.17 billion
11/11/2024$50.50$50.33
-0.34%
$50.84$50.26267,486 shs$1.17 billion
11/08/2024$49.82$50.47
+1.29%
$50.63$50.0092,489 shs$1.17 billion
11/07/2024$49.66$49.82
+0.33%
$50.08$49.67131,220 shs$1.16 billion
11/06/2024$50.22$49.66
-1.13%
$50.46$49.48151,342 shs$1.15 billion
11/05/2024$49.78$50.22
+0.88%
$50.22$49.70135,361 shs$1.17 billion
11/04/2024$49.62$49.78
+0.32%
$49.89$49.6885,514 shs$1.15 billion
11/01/2024$49.57$49.62
+0.10%
$49.74$49.5745,874 shs$1.15 billion
10/31/2024$49.67$49.57
-0.20%
$49.82$49.5582,295 shs$1.15 billion
10/30/2024$49.84$49.67
-0.34%
$49.90$49.6274,902 shs$1.15 billion
10/29/2024$50.30$49.84
-0.91%
$50.15$49.7691,686 shs$1.16 billion
10/28/2024$50.15$50.30
+0.30%
$50.44$50.24125,132 shs$1.17 billion
10/25/2024$50.49$50.15
-0.67%
$50.57$50.1089,016 shs$1.16 billion
10/24/2024$50.60$50.49
-0.22%
$50.59$50.34172,141 shs$1.17 billion
10/23/2024$50.67$50.60
-0.14%
$50.60$50.3697,436 shs$1.17 billion
10/22/2024$50.34$50.67
+0.67%
$50.72$50.2691,442 shs$1.18 billion
10/21/2024$50.78$50.34
-0.88%
$50.75$50.3083,917 shs$1.17 billion


This page (NYSEARCA:FSTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners