Free Trial

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Chart & Stock Price History

Goldman Sachs Access Treasury 0-1 Year ETF logo
$100.12 +0.06 (+0.05%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price Performance

The Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 0.21%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access Treasury 0-1 Year ETF traded at $100.07 with a market cap of $6.40 billion and volume of 498,799 shares. Five years ago, the fund traded at $100.44, representing a 0.31% decrease over that period. At the time, it had a market cap of $3.15 billion and a volume of 209,834 shares.

Receive GBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Treasury 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.08%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+0.04%
5 Year
Performance
-0.31%

GBIL Stock Chart for Friday, August, 22, 2025

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$100.07$100.07$100.09$100.07498,799 shs$6.40 billion
08/20/2025$100.05$100.07
+0.02%
$100.08$100.06716,170 shs$6.40 billion
08/19/2025$100.05$100.05$100.07$100.05392,874 shs$6.40 billion
08/18/2025$100.03$100.05
+0.02%
$100.05$100.04734,666 shs$6.40 billion
08/15/2025$100.00$100.03
+0.03%
$100.05$100.03479,713 shs$6.40 billion
08/14/2025$100.00$100.00$100.01$100.00489,576 shs$6.40 billion
08/13/2025$99.97$100.00
+0.03%
$100.00$99.99441,462 shs$6.40 billion
08/12/2025$99.97$99.97$99.99$99.97497,857 shs$6.40 billion
08/11/2025$99.95$99.97
+0.02%
$99.97$99.96408,142 shs$6.40 billion
08/08/2025$99.92$99.95
+0.03%
$99.96$99.95514,153 shs$6.40 billion
08/07/2025$99.90$99.92
+0.02%
$99.92$99.91650,935 shs$6.40 billion
08/06/2025$99.89$99.90
+0.01%
$99.91$99.90727,033 shs$6.40 billion
08/05/2025$99.89$99.89$99.90$99.89794,449 shs$6.40 billion
08/04/2025$99.88$99.89
+0.01%
$99.89$99.88879,926 shs$6.40 billion
08/01/2025$100.13$99.88
-0.25%
$99.88$99.85971,788 shs$6.40 billion
07/31/2025$100.14$100.13
-0.01%
$100.15$100.131.26 million shs$6.41 billion
07/30/2025$100.13$100.14
+0.01%
$100.15$100.13648,459 shs$6.41 billion
07/29/2025$100.11$100.13
+0.02%
$100.14$100.13516,556 shs$6.41 billion
07/28/2025$100.10$100.11
+0.01%
$100.12$100.11467,349 shs$6.41 billion
07/25/2025$100.06$100.10
+0.04%
$100.11$100.10432,554 shs$6.41 billion
07/24/2025$100.07$100.06
-0.01%
$100.08$100.06670,479 shs$6.41 billion
07/23/2025$100.04$100.07
+0.03%
$100.07$100.06482,649 shs$6.38 billion
07/22/2025$100.04$100.04$100.06$100.04405,918 shs$6.38 billion
07/21/2025$100.04$100.04$100.05$100.04446,868 shs$6.38 billion

This page (NYSEARCA:GBIL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners