Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free GINN Stock Alerts

Goldman Sachs Innovate Equity ETF (GINN) Chart & Stock Price History

Goldman Sachs Innovate Equity ETF logo
$61.71 -0.74 (-1.18%)
(As of 11/15/2024 ET)
Compare

Goldman Sachs Innovate Equity ETF Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
+0.64%
3 Month
Performance
+6.66%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+17.56%
1 Year
Performance
+27.98%
Receive GINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Innovate Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GINN Stock Chart for Sunday, November, 17, 2024

GINN Chart by TradingView

Goldman Sachs Innovate Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$62.45$61.71
-1.18%		$62.31$61.643,061 shs$388.77 million
11/14/2024$63.15$62.45
-1.11%		$63.24$62.452,296 shs$393.44 million
11/13/2024$63.56$63.15
-0.65%		$63.74$63.153,693 shs$397.85 million
11/12/2024$64.07$63.56
-0.80%		$63.93$63.473,675 shs$400.43 million
11/11/2024$63.31$64.07
+1.21%		$64.12$63.873,551 shs$403.64 million
11/08/2024$63.43$63.31
-0.20%		$63.32$63.073,032 shs$398.82 million
11/07/2024$62.65$63.43
+1.25%		$63.56$63.254,252 shs$399.61 million
11/06/2024$61.43$62.65
+1.99%		$62.67$61.933,796 shs$394.70 million
11/05/2024$60.58$61.43
+1.40%		$61.46$61.123,791 shs$387.01 million
11/04/2024$60.63$60.58
-0.09%		$60.87$60.501,426 shs$381.65 million
11/01/2024$60.34$60.63
+0.48%		$60.94$60.632,502 shs$381.97 million
10/31/2024$61.45$60.34
-1.81%		$60.59$60.219,106 shs$380.14 million
10/30/2024$61.75$61.45
-0.49%		$61.73$61.362,572 shs$387.14 million
10/29/2024$61.69$61.75
+0.10%		$61.82$61.503,301 shs$389.03 million
10/28/2024$60.99$61.69
+1.15%		$61.78$61.652,690 shs$388.65 million
10/25/2024$60.97$60.99
+0.03%		$61.58$60.992,971 shs$384.24 million
10/24/2024$60.75$60.97
+0.36%		$61.21$59.3612,641 shs$384.11 million
10/23/2024$61.46$60.75
-1.16%		$61.37$60.622,890 shs$382.73 million
10/22/2024$61.49$61.46
-0.05%		$61.55$61.302,360 shs$387.20 million
10/21/2024$61.85$61.49
-0.58%		$61.76$61.383,461 shs$387.39 million
10/18/2024$61.32$61.85
+0.86%		$61.90$61.814,356 shs$389.66 million
10/17/2024$61.52$61.32
-0.33%		$61.82$61.314,622 shs$386.32 million
10/16/2024$61.15$61.52
+0.61%		$61.56$61.303,168 shs$387.58 million

Related Companies

This page (NYSEARCA:GINN) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored