Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free GMF Stock Alerts

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

SPDR S&P Emerging Asia Pacific ETF logo
$120.84
+0.27 (+0.22%)
(As of 11/4/2024 ET)
Compare

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-5.78%
3 Month
Performance
+14.53%
6 Month
Performance
+11.59%
Year-To-Date
Performance
+19.56%
1 Year
Performance
+23.59%
Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

GMF Stock Chart for Tuesday, November, 5, 2024

GMF Chart by TradingView

SPDR S&P Emerging Asia Pacific ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$120.56$120.84
+0.23%		$121.73$120.843,857 shs$392.73 million
11/01/2024$120.25$120.56
+0.26%		$121.72$120.5632,618 shs$391.82 million
10/31/2024$120.86$120.25
-0.50%		$120.43$119.856,046 shs$390.81 million
10/30/2024$121.67$120.86
-0.67%		$121.26$120.437,550 shs$392.79 million
10/29/2024$122.05$121.67
-0.31%		$121.96$121.673,712 shs$395.44 million
10/28/2024$121.96$122.05
+0.07%		$122.65$122.0543,065 shs$396.66 million
10/25/2024$121.87$121.96
+0.07%		$122.73$121.963,805 shs$396.37 million
10/24/2024$122.17$121.87
-0.25%		$122.02$121.4323,850 shs$396.08 million
10/23/2024$123.04$122.17
-0.71%		$122.83$122.074,780 shs$397.05 million
10/22/2024$123.14$123.04
-0.08%		$123.34$122.495,540 shs$399.88 million
10/21/2024$123.95$123.14
-0.65%		$123.41$122.579,287 shs$400.21 million
10/18/2024$122.18$123.95
+1.45%		$125.18$123.8715,681 shs$402.84 million
10/17/2024$122.37$122.18
-0.16%		$122.64$121.9510,991 shs$397.09 million
10/16/2024$121.17$122.37
+0.99%		$122.79$122.159,516 shs$397.70 million
10/15/2024$124.12$121.17
-2.38%		$123.17$121.17104,806 shs$393.80 million
10/14/2024$124.73$124.12
-0.49%		$125.21$124.1221,290 shs$403.39 million
10/11/2024$124.00$124.73
+0.59%		$124.73$123.5019,469 shs$405.37 million
10/10/2024$123.91$124.00
+0.07%		$124.25$123.509,183 shs$403 million
10/09/2024$124.98$123.91
-0.86%		$124.28$123.7556,414 shs$402.71 million
10/08/2024$130.43$124.98
-4.18%		$125.40$124.0719,120 shs$406.19 million
10/07/2024$128.25$130.43
+1.70%		$130.43$128.5017,987 shs$423.90 million
10/04/2024$126.20$128.25
+1.62%		$128.43$127.1317,809 shs$416.81 million
10/03/2024$127.48$126.20
-1.00%		$126.43$125.2517,087 shs$410.15 million
10/02/2024$124.62$127.48
+2.29%		$127.56$126.3420,984 shs$414.31 million
10/01/2024$123.12$124.62
+1.22%		$124.63$123.0142,212 shs$405.02 million
09/30/2024$123.97$123.12
-0.69%		$124.73$122.8418,282 shs$400.14 million
09/27/2024$123.72$123.97
+0.20%		$124.31$123.7485,851 shs$402.90 million
09/26/2024$119.29$123.72
+3.71%		$124.07$122.7923,431 shs$402.09 million
09/25/2024$120.33$119.29
-0.86%		$119.57$119.2316,001 shs$387.69 million
09/24/2024$116.03$120.33
+3.71%		$120.33$118.815,105 shs$391.07 million
09/23/2024$114.90$116.03
+0.99%		$116.15$115.653,225 shs$377.10 million
09/20/2024$114.93$114.90
-0.03%		$115.47$114.894,736 shs$373.43 million
09/19/2024$112.33$114.93
+2.31%		$115.14$114.0812,377 shs$373.52 million
09/18/2024$112.53$112.33
-0.18%		$113.74$112.1984,032 shs$365.07 million
09/17/2024$112.23$112.53
+0.27%		$112.96$112.384,787 shs$365.72 million
09/16/2024$112.35$112.23
-0.11%		$112.51$112.231,031 shs$364.75 million
09/13/2024$111.97$112.35
+0.34%		$112.46$112.203,958 shs$365.14 million
09/12/2024$111.31$111.97
+0.59%		$111.97$111.388,285 shs$363.90 million
09/11/2024$110.30$111.31
+0.92%		$111.31$109.798,564 shs$361.76 million
09/10/2024$110.29$110.30
+0.01%		$110.33$109.822,856 shs$358.48 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$109.46$110.29
+0.76%		$110.38$110.035,332 shs$358.44 million
09/06/2024$111.24$109.46
-1.60%		$110.73$109.3425,496 shs$355.75 million
09/05/2024$111.04$111.24
+0.18%		$111.51$111.164,101 shs$361.53 million
09/04/2024$111.15$111.04
-0.10%		$111.38$110.923,079 shs$360.88 million
09/03/2024$113.16$111.15
-1.78%		$111.87$111.1440,407 shs$361.24 million
09/02/2024$113.16$113.16
+0.00%		$113.40$112.694,600 shs$367.77 million
08/30/2024$112.54$113.16
+0.55%		$113.40$112.694,654 shs$367.77 million
08/29/2024$112.09$112.54
+0.40%		$113.07$112.493,476 shs$365.76 million
08/28/2024$112.74$112.09
-0.58%		$112.64$111.6410,432 shs$364.29 million
08/27/2024$112.38$112.74
+0.32%		$112.74$112.4712,382 shs$366.41 million
08/26/2024$113.27$112.38
-0.79%		$112.75$112.244,781 shs$365.24 million
08/23/2024$111.65$113.27
+1.45%		$113.37$112.8528,784 shs$368.13 million
08/22/2024$113.01$111.65
-1.20%		$112.66$111.621,750 shs$362.86 million
08/21/2024$112.40$113.01
+0.54%		$113.01$112.255,664 shs$367.28 million
08/20/2024$113.70$112.40
-1.14%		$112.99$112.344,010 shs$365.30 million
08/19/2024$112.68$113.70
+0.90%		$113.82$113.2119,181 shs$369.52 million
08/16/2024$111.51$112.68
+1.05%		$112.75$112.2214,278 shs$366.21 million
08/15/2024$110.44$111.51
+0.97%		$111.65$111.282,766 shs$362.41 million
08/14/2024$111.28$110.44
-0.75%		$110.92$110.134,907 shs$358.93 million
08/13/2024$110.36$111.28
+0.83%		$111.28$110.639,401 shs$361.66 million
08/12/2024$109.89$110.36
+0.43%		$110.68$110.049,535 shs$358.67 million
08/09/2024$109.63$109.89
+0.24%		$110.01$109.596,006 shs$357.14 million
08/08/2024$107.20$109.63
+2.27%		$109.63$108.7958,493 shs$356.30 million
08/07/2024$106.33$107.20
+0.82%		$108.85$107.204,496 shs$348.40 million
08/06/2024$105.51$106.33
+0.78%		$106.97$105.3998,983 shs$345.57 million
08/05/2024$108.83$105.51
-3.05%		$106.15$103.70242,755 shs$342.91 million

Related Companies

This page (NYSEARCA:GMF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored