Free Trial

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

SPDR S&P Emerging Asia Pacific ETF logo
$117.41 +0.04 (+0.03%)
(As of 11/20/2024 ET)

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-4.65%
3 Month
Performance
+3.90%
6 Month
Performance
+5.29%
Year-To-Date
Performance
+16.17%
1 Year
Performance
+17.37%
Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

GMF Stock Chart for Thursday, November, 21, 2024

SPDR S&P Emerging Asia Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$117.37$117.41
+0.04%
$117.48$116.942,561 shs$381.59 million
11/19/2024$116.79$117.37
+0.50%
$117.41$116.884,011 shs$381.45 million
11/18/2024$116.15$116.79
+0.55%
$116.95$116.0431,903 shs$379.57 million
11/15/2024$116.83$116.15
-0.58%
$116.61$115.8911,330 shs$377.49 million
11/14/2024$117.39$116.83
-0.48%
$116.89$116.733,184 shs$379.70 million
11/13/2024$118.20$117.39
-0.69%
$118.01$117.3910,991 shs$381.52 million
11/12/2024$120.44$118.20
-1.86%
$118.56$117.7722,220 shs$384.15 million
11/11/2024$121.19$120.44
-0.62%
$120.59$120.122,807 shs$391.43 million
11/08/2024$124.18$121.19
-2.41%
$122.08$120.664,176 shs$393.87 million
11/07/2024$121.33$124.18
+2.35%
$124.42$123.656,533 shs$403.59 million
11/06/2024$122.97$121.33
-1.33%
$121.83$120.7126,907 shs$394.32 million
11/05/2024$120.84$122.97
+1.76%
$123.14$122.665,032 shs$399.65 million
11/04/2024$120.56$120.84
+0.23%
$121.73$120.843,857 shs$392.73 million
11/01/2024$120.25$120.56
+0.26%
$121.72$120.5632,618 shs$391.82 million
10/31/2024$120.86$120.25
-0.50%
$120.43$119.856,046 shs$390.81 million
10/30/2024$121.67$120.86
-0.67%
$121.26$120.437,550 shs$392.79 million
10/29/2024$122.05$121.67
-0.31%
$121.96$121.673,712 shs$395.44 million
10/28/2024$121.96$122.05
+0.07%
$122.65$122.0543,065 shs$396.66 million
10/25/2024$121.87$121.96
+0.07%
$122.73$121.963,805 shs$396.37 million
10/24/2024$122.17$121.87
-0.25%
$122.02$121.4323,850 shs$396.08 million
10/23/2024$123.04$122.17
-0.71%
$122.83$122.074,780 shs$397.05 million
10/22/2024$123.14$123.04
-0.08%
$123.34$122.495,540 shs$399.88 million
10/21/2024$123.95$123.14
-0.65%
$123.41$122.579,287 shs$400.21 million


This page (NYSEARCA:GMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners