Free Trial

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

SPDR S&P Emerging Asia Pacific ETF logo
$113.53 -0.62 (-0.54%)
As of 04/25/2025 04:10 PM Eastern

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-3.89%
3 Month
Performance
-0.16%
6 Month
Performance
-6.91%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+8.02%
Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

GMF Stock Chart for Sunday, April, 27, 2025

SPDR S&P Emerging Asia Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$114.15$113.53
-0.54%
$113.58$113.115,680 shs$346.27 million
04/24/2025$112.85$114.15
+1.15%
$114.23$112.848,673 shs$348.16 million
04/23/2025$111.70$112.85
+1.03%
$113.96$112.7610,465 shs$344.19 million
04/22/2025$109.72$111.70
+1.80%
$112.47$111.089,226 shs$340.69 million
04/21/2025$109.65$109.72
+0.06%
$110.33$109.1914,573 shs$334.65 million
04/18/2025$109.65$109.65$110.64$109.6227,593 shs$334.43 million
04/17/2025$109.04$109.65
+0.56%
$110.64$109.6227,593 shs$334.43 million
04/16/2025$110.42$109.04
-1.25%
$110.01$108.8215,314 shs$332.57 million
04/15/2025$110.21$110.42
+0.19%
$111.04$110.4218,010 shs$336.78 million
04/14/2025$109.43$110.21
+0.71%
$110.63$109.2929,211 shs$336.14 million
04/11/2025$106.41$109.43
+2.84%
$109.53$107.9053,766 shs$333.76 million
04/10/2025$107.93$106.41
-1.41%
$107.60$105.2628,949 shs$324.55 million
04/09/2025$101.11$107.93
+6.75%
$108.62$101.2617,103 shs$329.19 million
04/09/2025$101.11$107.93
+6.75%
$108.62$101.2617,103 shs$329.19 million
04/08/2025$102.84$101.11
-1.68%
$105.04$100.7123,188 shs$308.39 million
04/08/2025$102.84$101.11
-1.68%
$105.04$100.7123,188 shs$308.39 million
04/07/2025$107.49$102.84
-4.33%
$105.08$100.1120,012 shs$313.66 million
04/04/2025$113.79$107.49
-5.54%
$109.38$106.4318,989 shs$327.84 million
04/03/2025$116.26$113.79
-2.12%
$114.48$113.7923,521 shs$347.06 million
04/02/2025$115.83$116.26
+0.37%
$116.41$115.8312,002 shs$354.59 million
04/01/2025$115.66$115.83
+0.15%
$116.12$115.218,038 shs$353.28 million
03/31/2025$115.89$115.66
-0.20%
$115.66$114.363,528 shs$352.76 million
03/28/2025$118.12$115.89
-1.89%
$116.86$115.883,769 shs$353.46 million
03/27/2025$117.57$118.12
+0.47%
$118.49$117.753,132 shs$360.27 million
03/26/2025$118.57$117.57
-0.84%
$118.28$117.362,982 shs$358.59 million

This page (NYSEARCA:GMF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners