Free Trial

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

SPDR S&P Emerging Asia Pacific ETF logo
$113.79 -2.47 (-2.12%)
As of 04:10 PM Eastern

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+0.23%
3 Month
Performance
-1.96%
6 Month
Performance
-9.83%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+8.43%
Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

GMF Stock Chart for Thursday, April, 3, 2025

Remove Ads

SPDR S&P Emerging Asia Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$116.26$113.79
-2.12%
$114.48$113.7923,521 shs$347.06 million
04/02/2025$115.83$116.26
+0.37%
$116.41$115.8312,002 shs$354.59 million
04/01/2025$115.66$115.83
+0.15%
$116.12$115.218,038 shs$353.28 million
03/31/2025$115.89$115.66
-0.20%
$115.66$114.363,528 shs$352.76 million
03/28/2025$118.12$115.89
-1.89%
$116.86$115.883,769 shs$353.46 million
03/27/2025$117.57$118.12
+0.47%
$118.49$117.753,132 shs$360.27 million
03/26/2025$118.57$117.57
-0.84%
$118.28$117.362,982 shs$358.59 million
03/25/2025$119.19$118.57
-0.52%
$119.07$118.573,297 shs$361.64 million
03/24/2025$118.39$119.19
+0.68%
$119.32$118.986,703 shs$363.53 million
03/21/2025$118.82$118.39
-0.36%
$118.39$118.0718,533 shs$361.09 million
03/20/2025$119.87$118.82
-0.88%
$119.07$118.5027,158 shs$362.40 million
03/19/2025$119.56$119.87
+0.26%
$120.17$119.494,357 shs$365.60 million
03/18/2025$119.70$119.56
-0.12%
$119.98$119.078,723 shs$364.66 million
03/17/2025$118.19$119.70
+1.28%
$119.96$118.7131,598 shs$365.09 million
03/14/2025$116.06$118.19
+1.84%
$118.19$117.8053,573 shs$360.48 million
03/13/2025$116.64$116.06
-0.50%
$116.48$115.576,630 shs$353.98 million
03/12/2025$116.42$116.64
+0.19%
$116.78$116.0614,899 shs$355.75 million
03/11/2025$115.20$116.42
+1.06%
$117.02$115.7228,763 shs$355.08 million
03/10/2025$118.09$115.20
-2.45%
$116.21$115.053,060 shs$351.36 million
03/07/2025$117.82$118.09
+0.23%
$118.57$117.057,328 shs$360.17 million
03/06/2025$118.61$117.82
-0.67%
$118.95$117.7615,704 shs$359.35 million
03/05/2025$115.09$118.61
+3.06%
$118.66$117.064,607 shs$361.76 million
03/04/2025$113.53$115.09
+1.37%
$115.39$113.844,871 shs$351.02 million
03/03/2025$115.01$113.53
-1.29%
$115.42$113.266,285 shs$368.97 million

This page (NYSEARCA:GMF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners