Free Trial
→ America cannot power AI (From Porter & Company) (Ad) Free GSFP Stock Alerts

Goldman Sachs Future Planet Equity ETF (GSFP) Chart & Stock Price History

Goldman Sachs Future Planet Equity ETF logo
$31.63 -0.22 (-0.69%)
As of 02/21/2025 04:10 PM Eastern
Compare

Goldman Sachs Future Planet Equity ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+0.03%
3 Month
Performance
-3.21%
6 Month
Performance
+0.18%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+7.29%
Receive GSFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Planet Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSFP Stock Chart for Saturday, February, 22, 2025

GSFP Chart by TradingView

Goldman Sachs Future Planet Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.85$31.63
-0.69%		$31.64$31.62736 shs$44.28 million
02/20/2025$31.73$31.85
+0.38%		$31.89$31.851,423 shs$44.59 million
02/19/2025$31.89$31.73
-0.50%		$31.76$31.651,546 shs$44.42 million
02/18/2025$31.88$31.89
+0.03%		$31.89$31.753,215 shs$44.65 million
02/17/2025$31.88$31.88$31.88$31.8818 shs$44.63 million
02/14/2025$31.71$31.88
+0.54%		$31.88$31.8818 shs$44.63 million
02/13/2025$31.38$31.71
+1.05%		$31.71$31.46366 shs$44.39 million
02/12/2025$31.43$31.38
-0.16%		$31.38$31.24371 shs$43.93 million
02/11/2025$31.45$31.43
-0.06%		$31.43$31.311,424 shs$44.00 million
02/10/2025$31.30$31.45
+0.48%		$31.45$31.42108 shs$44.03 million
02/07/2025$31.51$31.30
-0.67%		$31.30$31.30176 shs$43.82 million
02/06/2025$31.32$31.51
+0.61%		$31.53$31.42778 shs$44.11 million
02/05/2025$31.18$31.32
+0.45%		$31.32$31.27652 shs$43.85 million
02/04/2025$30.92$31.18
+0.84%		$31.20$31.093,355 shs$43.65 million
02/03/2025$31.39$30.92
-1.50%		$31.00$30.721,076 shs$43.29 million
01/31/2025$31.56$31.39
-0.54%		$31.61$31.285,101 shs$43.95 million
01/30/2025$31.24$31.56
+1.02%		$31.56$31.38327 shs$44.18 million
01/29/2025$31.33$31.24
-0.29%		$31.31$31.24555 shs$43.74 million
01/28/2025$31.53$31.33
-0.63%		$31.48$31.191,954 shs$43.86 million
01/27/2025$32.01$31.53
-1.50%		$31.61$31.531,977 shs$44.14 million
01/24/2025$31.81$32.01
+0.63%		$32.01$32.0132 shs$44.81 million
01/23/2025$31.62$31.81
+0.60%		$31.81$31.56414 shs$44.53 million
01/22/2025$31.70$31.62
-0.25%		$31.76$31.611,946 shs$44.27 million
01/21/2025$31.25$31.70
+1.44%		$31.70$31.406,188 shs$44.38 million
Related Companies

This page (NYSEARCA:GSFP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored