Free Trial

Goldman Sachs Future Planet Equity ETF (GSFP) Chart & Stock Price History

Goldman Sachs Future Planet Equity ETF logo
$30.87 +0.03 (+0.08%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs Future Planet Equity ETF Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+0.64%
3 Month
Performance
-1.16%
6 Month
Performance
-4.72%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+1.61%
Receive GSFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Planet Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSFP Stock Chart for Monday, April, 28, 2025

Goldman Sachs Future Planet Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.84$31.05
+0.68%
$31.05$30.88717 shs$11.64 million
04/24/2025$30.29$30.84
+1.82%
$30.84$30.621,068 shs$11.57 million
04/23/2025$30.09$30.29
+0.66%
$30.61$30.29415 shs$11.36 million
04/22/2025$29.60$30.09
+1.66%
$30.10$30.01387 shs$11.28 million
04/21/2025$30.02$29.60
-1.40%
$29.66$29.193,471 shs$11.10 million
04/18/2025$30.02$30.02$30.02$30.0293 shs$11.26 million
04/17/2025$29.74$30.02
+0.94%
$30.02$30.0293 shs$11.26 million
04/16/2025$30.09$29.74
-1.16%
$29.74$29.74102 shs$11.15 million
04/15/2025$30.05$30.09
+0.13%
$30.09$30.0943 shs$11.28 million
04/14/2025$29.76$30.05
+0.97%
$30.10$29.761,269 shs$11.27 million
04/11/2025$28.91$29.76
+2.94%
$29.76$29.37160 shs$11.16 million
04/10/2025$29.63$28.91
-2.43%
$29.17$28.78776 shs$10.84 million
04/09/2025$27.50$29.63
+7.75%
$29.63$28.923,786 shs$11.11 million
04/09/2025$27.50$29.63
+7.75%
$29.63$28.923,786 shs$11.11 million
04/08/2025$27.89$27.50
-1.40%
$28.38$27.273,612 shs$10.31 million
04/08/2025$27.89$27.50
-1.40%
$28.38$27.273,612 shs$10.31 million
04/07/2025$28.80$27.89
-3.16%
$28.93$27.611,453 shs$10.46 million
04/04/2025$30.35$28.80
-5.11%
$29.22$28.712,769 shs$24.48 million
04/03/2025$30.99$30.35
-2.07%
$30.71$30.351,076 shs$25.80 million
04/02/2025$30.76$30.99
+0.75%
$31.02$30.812,303 shs$26.34 million
04/01/2025$30.70$30.76
+0.20%
$30.77$30.432,299 shs$26.15 million
03/31/2025$30.77$30.70
-0.23%
$30.76$30.481,001 shs$26.10 million
03/28/2025$31.28$30.77
-1.63%
$30.98$30.731,620 shs$26.15 million
03/27/2025$31.24$31.28
+0.13%
$31.33$31.18470,210 shs$26.59 million

This page (NYSEARCA:GSFP) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners