Free Trial
→ Donald Trump can’t save you from this crisis (From Wide Moat Research) (Ad) Buy GSFP with Qtrade  Free GSFP Stock Alerts

Goldman Sachs Future Planet Equity ETF (GSFP) Chart & Stock Price History

Goldman Sachs Future Planet Equity ETF logo
$32.15 +0.12 (+0.37%)
(As of 02:29 PM ET)
Compare

Goldman Sachs Future Planet Equity ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-2.40%
3 Month
Performance
+3.16%
6 Month
Performance
-0.78%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+13.97%
Receive GSFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Planet Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSFP Stock Chart for Monday, November, 18, 2024

GSFP Chart by TradingView

Goldman Sachs Future Planet Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$31.73$32.03
+0.95%		$32.03$32.0353 shs$44.84 million
11/14/2024$32.04$31.73
-0.97%		$32.11$31.733,066 shs$44.42 million
11/13/2024$32.19$32.04
-0.47%		$32.08$32.04379 shs$44.86 million
11/12/2024$32.67$32.19
-1.47%		$32.31$32.19333 shs$45.07 million
11/11/2024$32.44$32.67
+0.71%		$32.67$32.6729 shs$45.74 million
11/08/2024$32.42$32.44
+0.06%		$32.44$32.43185 shs$45.42 million
11/07/2024$32.15$32.42
+0.84%		$32.42$31.781,305 shs$45.39 million
11/06/2024$32.64$32.15
-1.50%		$32.15$32.1532 shs$45.01 million
11/05/2024$32.17$32.64
+1.46%		$32.64$32.643 shs$45.70 million
11/04/2024$31.97$32.17
+0.61%		$32.20$32.10894 shs$45.04 million
11/01/2024$32.11$31.97
-0.44%		$32.17$31.97470 shs$44.76 million
10/31/2024$32.19$32.11
-0.25%		$32.11$32.112 shs$44.95 million
10/30/2024$32.22$32.19
-0.09%		$32.38$32.19468 shs$45.07 million
10/29/2024$32.50$32.22
-0.86%		$32.22$32.17165 shs$45.11 million
10/28/2024$32.16$32.50
+1.06%		$32.50$32.5070 shs$45.50 million
10/25/2024$32.23$32.16
-0.22%		$32.16$32.16181 shs$45.02 million
10/24/2024$32.30$32.23
-0.22%		$32.23$32.2324 shs$45.12 million
10/23/2024$32.41$32.30
-0.34%		$32.33$32.162,491 shs$45.22 million
10/22/2024$32.65$32.41
-0.74%		$32.41$32.412 shs$45.37 million
10/21/2024$32.94$32.65
-0.88%		$32.65$32.6532 shs$45.71 million
10/18/2024$32.62$32.94
+0.98%		$32.94$32.9420 shs$46.12 million
10/17/2024$32.81$32.62
-0.58%		$32.62$32.62287 shs$45.67 million

Related Companies

This page (NYSEARCA:GSFP) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
A huge crack is forming in the US economy
Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...
Wide Moat Research | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored
Is AI Hype Hiding the Big Picture?
Jeff Bezos has loaded up on a tiny company being called "the Next Nvidia." If you've never heard of what I ...
InvestorPlace | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Trump Won, But Can He Save Your 401(k)?
Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...
Priority Gold | Sponsored