Free Trial

Goldman Sachs Future Planet Equity ETF (GSFP) Chart & Stock Price History

Goldman Sachs Future Planet Equity ETF logo
$28.80 -1.55 (-5.11%)
As of 04:10 PM Eastern

Goldman Sachs Future Planet Equity ETF Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
-6.45%
3 Month
Performance
-5.44%
6 Month
Performance
-12.19%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-5.87%
Receive GSFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Planet Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSFP Stock Chart for Friday, April, 4, 2025

Remove Ads

Goldman Sachs Future Planet Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.99$30.35
-2.07%
$30.71$30.351,076 shs$25.80 million
04/02/2025$30.76$30.99
+0.75%
$31.02$30.812,303 shs$26.34 million
04/01/2025$30.70$30.76
+0.20%
$30.77$30.432,299 shs$26.15 million
03/31/2025$30.77$30.70
-0.23%
$30.76$30.481,001 shs$26.10 million
03/28/2025$31.28$30.77
-1.63%
$30.98$30.731,620 shs$26.15 million
03/27/2025$31.24$31.28
+0.13%
$31.33$31.18470,210 shs$26.59 million
03/26/2025$31.58$31.24
-1.08%
$31.43$31.24226 shs$26.55 million
03/25/2025$31.47$31.58
+0.35%
$31.58$31.50152 shs$26.84 million
03/24/2025$31.29$31.47
+0.58%
$31.47$31.30213 shs$26.75 million
03/21/2025$31.68$31.29
-1.23%
$31.29$31.21225 shs$26.60 million
03/20/2025$31.86$31.68
-0.56%
$31.68$31.684 shs$40.55 million
03/19/2025$31.62$31.86
+0.76%
$31.86$31.6012,656 shs$40.78 million
03/18/2025$31.63$31.62
-0.03%
$31.62$31.49403 shs$40.47 million
03/17/2025$31.59$31.63
+0.13%
$31.75$31.551,856 shs$40.49 million
03/14/2025$30.85$31.59
+2.40%
$31.59$31.34107 shs$40.44 million
03/13/2025$31.20$30.85
-1.12%
$30.85$30.72467 shs$39.49 million
03/12/2025$31.11$31.20
+0.29%
$31.20$31.05181 shs$39.94 million
03/11/2025$31.00$31.11
+0.35%
$31.24$31.011,166 shs$39.82 million
03/10/2025$31.60$31.00
-1.90%
$31.07$30.822,797 shs$39.68 million
03/07/2025$31.11$31.60
+1.58%
$31.60$31.08423,772 shs$40.45 million
03/06/2025$31.51$31.11
-1.27%
$31.11$31.02367 shs$39.82 million
03/05/2025$31.01$31.51
+1.61%
$31.51$31.34642 shs$40.33 million
03/04/2025$31.19$31.01
-0.58%
$31.01$30.712,171 shs$39.69 million
03/03/2025$31.43$31.19
-0.76%
$31.24$31.064,135 shs$43.67 million

This page (NYSEARCA:GSFP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners