Goldman Sachs Future Planet Equity ETF (GSFP) Chart & Stock Price History $32.17 +0.20 (+0.63%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Goldman Sachs Future Planet Equity ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance-2.63%3 Month Performance+5.34%6 Month Performance+2.54%Year-To-Date Performance+7.48%1 Year Performance+18.49% Receive GSFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Future Planet Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GSFP Stock Chart for Monday, November, 4, 2024 GSFP Chart by TradingView Goldman Sachs Future Planet Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.11$31.97-0.44%$32.17$31.97470 shs$44.76 million10/31/2024$32.19$32.11-0.25%$32.11$32.112 shs$44.95 million10/30/2024$32.22$32.19-0.09%$32.38$32.19468 shs$45.07 million10/29/2024$32.50$32.22-0.86%$32.22$32.17165 shs$45.11 million10/28/2024$32.16$32.50+1.06%$32.50$32.5070 shs$45.50 million10/25/2024$32.23$32.16-0.22%$32.16$32.16181 shs$45.02 million Get the Latest News and Ratings for GSFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Future Planet Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.30$32.23-0.22%$32.23$32.2324 shs$45.12 million10/23/2024$32.41$32.30-0.34%$32.33$32.162,491 shs$45.22 million10/22/2024$32.65$32.41-0.74%$32.41$32.412 shs$45.37 million10/21/2024$32.94$32.65-0.88%$32.65$32.6532 shs$45.71 million10/18/2024$32.62$32.94+0.98%$32.94$32.9420 shs$46.12 million10/17/2024$32.81$32.62-0.58%$32.62$32.62287 shs$45.67 million10/16/2024$32.76$32.81+0.15%$32.81$32.66465 shs$45.93 million10/15/2024$33.06$32.76-0.91%$32.76$32.7680 shs$45.86 million10/14/2024$32.77$33.06+0.88%$33.06$33.0633 shs$46.28 million10/11/2024$32.75$32.77+0.06%$32.84$32.777,388 shs$45.88 million10/10/2024$32.95$32.75-0.61%$32.75$32.7520 shs$45.85 million10/09/2024$32.97$32.95-0.06%$32.95$32.681,361 shs$46.13 million10/08/2024$32.83$32.97+0.42%$32.99$32.97365 shs$46.16 million10/07/2024$33.04$32.83-0.62%$32.87$32.83516 shs$45.96 million10/04/2024$32.88$33.04+0.49%$33.04$33.049 shs$46.26 million10/03/2024$33.18$32.88-0.90%$32.88$32.83952 shs$46.03 million10/02/2024$33.29$33.18-0.33%$33.18$33.10106 shs$46.45 million10/01/2024$33.53$33.29-0.72%$33.29$33.2966 shs$46.61 million09/30/2024$33.49$33.53+0.12%$33.53$33.40526 shs$46.94 million09/27/2024$33.36$33.49+0.39%$33.64$33.49281 shs$46.89 million09/26/2024$32.84$33.36+1.58%$33.36$33.28721 shs$46.70 million09/25/2024$32.82$32.84+0.06%$33.02$32.84316 shs$45.98 million09/24/2024$32.64$32.82+0.56%$32.82$32.587,166 shs$45.95 million09/23/2024$32.40$32.64+0.74%$32.64$32.58323 shs$45.69 million09/20/2024$32.58$32.40-0.55%$32.40$32.409 shs$45.36 million09/19/2024$32.09$32.58+1.53%$32.58$32.585 shs$45.61 million09/18/2024$32.17$32.09-0.25%$32.32$32.08701 shs$44.93 million09/17/2024$32.20$32.17-0.09%$32.17$32.081,103 shs$45.04 million09/16/2024$32.04$32.20+0.50%$32.20$31.9810,902 shs$45.08 million09/13/2024$31.82$32.04+0.69%$32.04$32.01205 shs$44.86 million09/12/2024$31.58$31.82+0.76%$31.82$31.822 shs$44.55 million09/11/2024$31.28$31.58+0.96%$31.58$31.281,012 shs$44.21 million09/10/2024$31.32$31.28-0.13%$31.28$31.18639 shs$43.79 million09/09/2024$31.05$31.32+0.87%$31.32$31.3226 shs$43.85 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$31.54$31.05-1.55%$31.15$31.03476 shs$43.47 million09/05/2024$31.63$31.54-0.28%$31.54$31.542 shs$44.16 million09/04/2024$31.69$31.63-0.19%$31.67$31.58937 shs$44.28 million09/03/2024$32.36$31.69-2.07%$31.73$31.691,586 shs$44.37 million09/02/2024$32.36$32.36+0.01%$32.36$32.36100 shs$45.30 million08/30/2024$32.13$32.36+0.72%$32.36$32.3651 shs$45.30 million08/29/2024$32.00$32.13+0.41%$32.14$32.11669 shs$44.98 million08/28/2024$32.21$32.00-0.65%$32.12$31.996,462 shs$44.80 million08/27/2024$32.08$32.21+0.40%$32.21$32.2134 shs$45.09 million08/26/2024$32.17$32.08-0.27%$32.19$32.08377 shs$44.92 million08/23/2024$31.57$32.17+1.88%$32.17$32.031,716 shs$45.04 million08/22/2024$31.77$31.57-0.62%$31.57$31.5723 shs$44.20 million08/21/2024$31.47$31.77+0.95%$31.77$31.7737 shs$44.48 million08/20/2024$31.48$31.47-0.03%$31.47$31.4735 shs$44.06 million08/19/2024$31.16$31.48+1.01%$31.48$31.331,143 shs$44.07 million08/16/2024$31.07$31.16+0.29%$31.16$31.05651 shs$43.62 million08/15/2024$30.86$31.07+0.68%$31.09$31.07608 shs$43.50 million08/14/2024$30.80$30.86+0.19%$30.86$30.86896 shs$43.20 million08/13/2024$30.15$30.80+2.16%$30.80$30.541,608 shs$43.12 million08/12/2024$30.28$30.15-0.43%$30.15$30.1514 shs$42.21 million08/09/2024$30.30$30.28-0.06%$30.28$30.24220 shs$42.39 million08/08/2024$29.99$30.30+1.03%$30.34$30.172,601 shs$42.42 million08/07/2024$29.93$29.99+0.20%$30.30$29.99257 shs$41.99 million08/06/2024$29.72$29.93+0.71%$29.93$29.93100 shs$41.90 million08/05/2024$30.54$29.72-2.68%$29.72$29.64568 shs$41.61 million Related Companies First Trust Emerging Markets Human Flourishing ETF Stock Chart Invesco Next Gen Media and Gaming ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Invesco Next Gen Connectivity ETF Stock Chart AdvisorShares Pure Cannabis ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Pacer Data and Digital Revolution ETF Stock Chart KraneShares SSE Star Market 50 Index ETF Stock Chart First Trust Innovation Leaders ETF Stock Chart Receive GSFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Future Planet Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GSFP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Future Planet Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Future Planet Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
