Free Trial

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

SPDR S&P International Small Cap ETF logo
$31.96 -0.27 (-0.84%)
Closing price 04:10 PM Eastern
Extended Trading
$31.93 -0.03 (-0.09%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P International Small Cap ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+0.09%
3 Month
Performance
+3.13%
6 Month
Performance
-6.36%
Year-To-Date
Performance
+3.13%
1 Year
Performance
-1.60%
Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

GWX Stock Chart for Monday, March, 31, 2025

Remove Ads

SPDR S&P International Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$32.23$31.96
-0.84%
$31.97$31.6856,897 shs$632.81 million
03/28/2025$32.65$32.23
-1.29%
$32.52$32.1668,926 shs$638.15 million
03/27/2025$32.63$32.65
+0.06%
$32.72$32.5338,174 shs$646.47 million
03/26/2025$32.93$32.63
-0.91%
$32.85$32.5425,416 shs$646.07 million
03/25/2025$32.72$32.93
+0.64%
$32.96$32.8155,985 shs$652.01 million
03/24/2025$32.74$32.72
-0.06%
$32.77$32.6433,164 shs$647.86 million
03/21/2025$32.91$32.74
-0.52%
$32.80$32.6855,898 shs$648.25 million
03/20/2025$33.16$32.91
-0.75%
$32.94$32.7229,882 shs$651.62 million
03/19/2025$33.04$33.16
+0.36%
$33.22$32.8441,259 shs$656.57 million
03/18/2025$33.15$33.04
-0.33%
$33.04$32.8444,992 shs$654.19 million
03/17/2025$32.76$33.15
+1.19%
$33.17$32.9486,781 shs$656.37 million
03/14/2025$32.22$32.76
+1.68%
$32.80$32.46118,875 shs$648.65 million
03/13/2025$32.33$32.22
-0.34%
$32.29$32.0935,121 shs$637.96 million
03/12/2025$32.06$32.33
+0.84%
$32.37$32.1361,623 shs$640.13 million
03/11/2025$32.04$32.06
+0.06%
$32.14$31.7763,290 shs$634.79 million
03/10/2025$32.73$32.04
-2.11%
$32.36$31.8637,558 shs$634.39 million
03/07/2025$32.34$32.73
+1.21%
$32.76$32.4234,488 shs$648.05 million
03/06/2025$32.61$32.34
-0.83%
$32.67$32.3455,358 shs$640.33 million
03/05/2025$31.86$32.61
+2.35%
$32.65$32.2278,721 shs$645.68 million
03/04/2025$32.04$31.86
-0.56%
$32.09$31.4437,889 shs$630.83 million
03/03/2025$31.93$32.04
+0.34%
$32.41$31.9134,570 shs$634.39 million
02/28/2025$32.13$31.93
-0.62%
$31.94$31.6672,376 shs$632.21 million

This page (NYSEARCA:GWX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners