Free Trial

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

SPDR S&P International Small Cap ETF logo
$31.69 +0.16 (+0.51%)
(As of 02:20 PM ET)

SPDR S&P International Small Cap ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-3.82%
3 Month
Performance
-4.72%
6 Month
Performance
-3.47%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+6.92%
Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

GWX Stock Chart for Thursday, November, 21, 2024

SPDR S&P International Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.69$31.53
-0.50%
$31.53$31.3337,462 shs$624.29 million
11/19/2024$31.75$31.69
-0.19%
$31.72$31.4430,881 shs$627.46 million
11/18/2024$31.49$31.75
+0.83%
$31.76$31.52141,344 shs$628.65 million
11/15/2024$31.57$31.49
-0.25%
$31.55$31.3837,090 shs$623.50 million
11/14/2024$31.58$31.57
-0.03%
$31.72$31.4542,770 shs$625.09 million
11/13/2024$31.83$31.58
-0.79%
$31.76$31.4962,891 shs$625.28 million
11/12/2024$32.36$31.83
-1.64%
$32.11$31.61106,634 shs$630.23 million
11/11/2024$32.34$32.36
+0.06%
$32.47$32.3022,942 shs$640.73 million
11/08/2024$32.71$32.34
-1.13%
$32.44$32.2247,350 shs$640.33 million
11/07/2024$32.24$32.71
+1.46%
$32.82$32.5526,192 shs$647.66 million
11/06/2024$32.54$32.24
-0.92%
$32.31$31.9024,687 shs$638.35 million
11/05/2024$32.22$32.54
+0.99%
$32.67$32.3236,356 shs$644.29 million
11/04/2024$32.15$32.22
+0.22%
$32.55$32.2220,588 shs$637.96 million
11/01/2024$32.27$32.15
-0.37%
$32.41$32.1556,145 shs$636.57 million
10/31/2024$32.40$32.27
-0.40%
$32.38$32.0421,113 shs$638.95 million
10/30/2024$32.37$32.40
+0.09%
$32.52$32.3216,934 shs$641.52 million
10/29/2024$32.37$32.37$32.43$32.2921,626 shs$640.93 million
10/28/2024$32.15$32.37
+0.70%
$32.53$32.3027,758 shs$640.93 million
10/25/2024$32.35$32.15
-0.62%
$32.42$32.0820,161 shs$636.57 million
10/24/2024$32.16$32.35
+0.59%
$33.00$31.9251,246 shs$640.53 million
10/23/2024$32.67$32.16
-1.56%
$32.44$31.7145,395 shs$636.77 million
10/22/2024$32.95$32.67
-0.85%
$32.78$32.6535,892 shs$646.87 million
10/21/2024$33.23$32.95
-0.84%
$33.16$32.8240,753 shs$652.41 million


This page (NYSEARCA:GWX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners