Free Trial

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

SPDR S&P International Small Cap ETF logo
$39.29 +0.81 (+2.10%)
Closing price 04:10 PM Eastern
Extended Trading
$39.24 -0.05 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P International Small Cap ETF Stock Price Performance

The SPDR S&P International Small Cap ETF (GWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.35%, with a year-to-date return of 26.78%. In the past month, the fund has increased 3.59%, reflecting recent market activity.

As of the latest close, SPDR S&P International Small Cap ETF traded at $38.48 with a market cap of $742.66 million and volume of 18,936 shares. Five years ago, the fund traded at $29.48, representing a 33.28% increase over that period. At the time, it had a market cap of $697.60 million and a volume of 45,512 shares.

Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+3.59%
3 Month
Performance
+13.00%
Year-To-Date
Performance
+26.78%
1 Year
Performance
+19.35%
5 Year
Performance
+33.28%

GWX Stock Chart for Friday, August, 22, 2025

SPDR S&P International Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.48$39.29
+2.10%
$39.34$38.7029,930 shs$758.30 million
08/21/2025$38.56$38.48
-0.21%
$38.55$38.3918,936 shs$742.66 million
08/20/2025$38.57$38.56
-0.03%
$38.61$38.3821,049 shs$744.21 million
08/19/2025$38.78$38.57
-0.54%
$38.82$38.5341,310 shs$744.40 million
08/18/2025$38.76$38.78
+0.05%
$38.83$38.5521,363 shs$748.45 million
08/15/2025$38.67$38.76
+0.23%
$38.80$38.6719,909 shs$748.07 million
08/14/2025$38.87$38.67
-0.51%
$38.77$38.5317,970 shs$746.33 million
08/13/2025$38.58$38.87
+0.75%
$38.90$38.6834,461 shs$750.19 million
08/12/2025$38.34$38.58
+0.63%
$38.66$38.3435,601 shs$744.59 million
08/11/2025$38.59$38.34
-0.65%
$38.53$38.3168,150 shs$732.29 million
08/08/2025$38.52$38.59
+0.18%
$38.66$38.5117,877 shs$737.07 million
08/07/2025$38.29$38.52
+0.60%
$38.59$38.3620,865 shs$735.73 million
08/06/2025$37.98$38.29
+0.82%
$38.35$38.1524,360 shs$731.34 million
08/05/2025$37.89$37.98
+0.24%
$38.06$37.8635,841 shs$725.42 million
08/04/2025$37.39$37.89
+1.34%
$37.98$37.7821,298 shs$723.70 million
08/01/2025$37.28$37.39
+0.30%
$37.48$37.1354,379 shs$714.15 million
07/31/2025$37.42$37.28
-0.37%
$37.54$37.2265,952 shs$712.05 million
07/30/2025$37.63$37.42
-0.56%
$37.67$37.2826,802 shs$714.72 million
07/29/2025$37.67$37.63
-0.11%
$37.72$37.5522,592 shs$718.73 million
07/28/2025$38.22$37.67
-1.44%
$37.74$37.5618,992 shs$719.50 million
07/25/2025$38.20$38.22
+0.05%
$38.24$38.0134,795 shs$730.00 million
07/24/2025$38.40$38.20
-0.52%
$38.42$38.2063,578 shs$729.62 million
07/23/2025$37.93$38.40
+1.24%
$38.55$38.1638,363 shs$733.44 million
07/22/2025$37.70$37.93
+0.61%
$38.06$37.7353,348 shs$724.46 million
07/21/2025$37.41$37.70
+0.78%
$37.99$37.6634,036 shs$720.07 million

This page (NYSEARCA:GWX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners