SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History $32.15 -0.12 (-0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR S&P International Small Cap ETF Stock Price Performance5 Day Performance-0.68%1 Month Performance-4.57%3 Month Performance+2.32%6 Month Performance+1.04%Year-To-Date Performance+1.23%1 Year Performance+12.06% Receive GWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. GWX Stock Chart for Saturday, November, 2, 2024 GWX Chart by TradingView SPDR S&P International Small Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.27$32.15-0.37%$32.41$32.1556,145 shs$636.57 million10/31/2024$32.40$32.27-0.40%$32.38$32.0421,113 shs$638.95 million10/30/2024$32.37$32.40+0.09%$32.52$32.3216,934 shs$641.52 million10/29/2024$32.37$32.37$32.43$32.2921,626 shs$640.93 million10/28/2024$32.15$32.37+0.70%$32.53$32.3027,758 shs$640.93 million10/25/2024$32.35$32.15-0.62%$32.42$32.0820,161 shs$636.57 million Get the Latest News and Ratings for GWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.16$32.35+0.59%$33.00$31.9251,246 shs$640.53 million10/23/2024$32.67$32.16-1.56%$32.44$31.7145,395 shs$636.77 million10/22/2024$32.95$32.67-0.85%$32.78$32.6535,892 shs$646.87 million10/21/2024$33.23$32.95-0.84%$33.16$32.8240,753 shs$652.41 million10/18/2024$33.03$33.23+0.61%$33.29$33.1126,837 shs$657.95 million10/17/2024$33.21$33.03-0.54%$33.26$33.0349,352 shs$653.99 million10/16/2024$33.04$33.21+0.51%$33.28$33.1518,448 shs$657.56 million10/15/2024$33.42$33.04-1.14%$33.32$33.0217,713 shs$654.19 million10/14/2024$33.41$33.42+0.03%$33.42$33.1722,334 shs$661.72 million10/11/2024$33.23$33.41+0.54%$33.41$33.1223,614 shs$661.52 million10/10/2024$33.38$33.23-0.45%$33.23$33.0423,336 shs$657.95 million10/09/2024$33.30$33.38+0.24%$33.38$33.1440,071 shs$660.92 million10/08/2024$33.39$33.30-0.27%$33.46$33.2815,273 shs$659.34 million10/07/2024$33.64$33.39-0.74%$33.56$33.2521,461 shs$661.12 million10/04/2024$33.48$33.59+0.33%$33.67$33.4821,548 shs$665.08 million10/03/2024$33.69$33.48-0.62%$33.50$33.3117,371 shs$662.90 million10/02/2024$33.79$33.69-0.28%$33.78$33.5918,293 shs$667.06 million10/01/2024$34.13$33.79-1.01%$34.04$33.7024,934 shs$668.94 million09/30/2024$34.04$34.13+0.26%$34.24$33.9694,972 shs$675.77 million09/27/2024$34.42$34.04-1.10%$34.31$33.9270,772 shs$673.99 million09/26/2024$33.55$34.42+2.59%$34.47$34.2119,592 shs$681.52 million09/25/2024$33.67$33.55-0.36%$33.71$33.4626,330 shs$664.29 million09/24/2024$33.65$33.67+0.06%$33.76$33.5423,290 shs$666.67 million09/23/2024$33.48$33.65+0.51%$33.66$33.4155,434 shs$666.27 million09/20/2024$33.76$33.48-0.82%$33.53$33.2626,353 shs$662.90 million09/19/2024$33.01$33.76+2.26%$33.78$33.44100,225 shs$668.38 million09/18/2024$33.10$33.01-0.27%$33.46$33.0125,337 shs$653.60 million09/17/2024$33.20$33.10-0.30%$33.32$32.9640,243 shs$655.38 million09/16/2024$33.10$33.20+0.30%$33.33$33.0326,632 shs$657.36 million09/13/2024$32.76$33.10+1.04%$33.18$32.9618,127 shs$655.38 million09/12/2024$32.38$32.76+1.17%$32.90$32.5347,894 shs$648.65 million09/11/2024$32.45$32.38-0.22%$32.42$31.9069,172 shs$641.12 million09/10/2024$32.36$32.45+0.28%$32.45$32.0831,661 shs$642.51 million09/09/2024$31.84$32.36+1.63%$32.46$32.1821,514 shs$640.73 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$32.62$31.84-2.39%$32.50$31.8251,849 shs$630.43 million09/05/2024$32.64$32.62-0.06%$32.72$32.48241,401 shs$645.88 million09/04/2024$32.65$32.64-0.03%$32.72$32.4332,513 shs$646.27 million09/03/2024$33.29$32.65-1.92%$33.08$32.5484,644 shs$646.47 million09/02/2024$33.29$33.29$33.45$33.1663,200 shs$659.14 million08/30/2024$33.17$33.29+0.36%$33.45$33.1663,282 shs$659.14 million08/29/2024$33.20$33.17-0.09%$33.38$33.1122,932 shs$656.77 million08/28/2024$33.58$33.20-1.13%$33.43$33.0517,422 shs$657.36 million08/27/2024$33.35$33.58+0.69%$33.66$33.4426,095 shs$664.88 million08/26/2024$33.53$33.35-0.55%$33.56$33.3359,957 shs$660.33 million08/23/2024$32.92$33.53+1.85%$33.53$33.0195,535 shs$663.89 million08/22/2024$33.26$32.92-1.02%$33.16$32.8521,786 shs$651.82 million08/21/2024$33.01$33.26+0.76%$33.28$33.0134,194 shs$658.55 million08/20/2024$32.99$33.01+0.06%$33.13$32.8766,846 shs$653.60 million08/19/2024$32.57$32.99+1.29%$33.02$32.7150,197 shs$653.20 million08/16/2024$32.28$32.57+0.91%$32.58$32.2922,925 shs$644.89 million08/15/2024$32.05$32.28+0.70%$32.35$32.14482,370 shs$639.05 million08/14/2024$31.84$32.05+0.66%$32.05$31.8232,033 shs$634.59 million08/13/2024$31.41$31.84+1.37%$31.89$31.6135,270 shs$630.43 million08/12/2024$31.35$31.41+0.19%$31.52$31.28160,949 shs$621.92 million08/09/2024$31.05$31.35+0.97%$31.35$31.10420,167 shs$620.73 million08/08/2024$30.54$31.05+1.67%$31.10$30.6636,153 shs$614.79 million08/07/2024$30.47$30.54+0.23%$31.09$30.4872,706 shs$604.69 million08/06/2024$30.27$30.47+0.66%$30.64$30.1134,898 shs$603.31 million08/05/2024$31.42$30.27-3.66%$30.42$29.6848,619 shs$599.35 million08/02/2024$32.06$31.42-2.00%$31.54$31.2047,111 shs$622.12 million08/01/2024$33.05$32.06-3.00%$32.62$31.96152,576 shs$634.79 million Related Companies WisdomTree U.S. SmallCap Fund Stock Price Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Price Chart iShares Morningstar Small-Cap Growth ETF Stock Price Chart SPDR S&P Emerging Markets SmallCap ETF Stock Price Chart JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Chart iShares International Small Cap Equity Factor ETF Stock Price Chart JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price Chart Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price Chart John Hancock Multifactor Small Cap ETF Stock Price Chart Invesco S&P SmallCap Value with Momentum ETF Stock Price Chart Receive GWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GWX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P International Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P International Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GWX Stock Alerts