Free Trial

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

SPDR S&P International Small Cap ETF logo
$31.19 +0.02 (+0.06%)
(As of 12/20/2024 04:33 PM ET)

SPDR S&P International Small Cap ETF Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-1.89%
3 Month
Performance
-6.84%
6 Month
Performance
-2.35%
Year-To-Date
Performance
-1.79%
1 Year
Performance
-0.61%
Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

GWX Stock Chart for Sunday, December, 22, 2024

SPDR S&P International Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$31.17$31.19
+0.06%
$31.41$30.9042,087 shs$617.56 million
12/19/2024$31.11$31.17
+0.19%
$31.39$31.0955,691 shs$617.17 million
12/18/2024$31.92$31.11
-2.54%
$31.98$31.0545,540 shs$615.98 million
12/17/2024$32.01$31.92
-0.28%
$31.98$31.83128,691 shs$632.02 million
12/16/2024$32.09$32.01
-0.25%
$32.18$31.9633,998 shs$633.80 million
12/13/2024$32.18$32.09
-0.28%
$32.28$32.0440,429 shs$635.38 million
12/12/2024$32.57$32.18
-1.20%
$32.43$32.16121,354 shs$637.16 million
12/11/2024$32.26$32.57
+0.96%
$32.59$32.47106,342 shs$644.89 million
12/10/2024$32.38$32.26
-0.36%
$32.40$32.2194,910 shs$638.75 million
12/09/2024$32.41$32.38
-0.11%
$32.59$32.3249,117 shs$641.03 million
12/06/2024$32.52$32.41
-0.34%
$32.60$32.4032,612 shs$641.72 million
12/05/2024$32.43$32.52
+0.28%
$32.67$32.4959,329 shs$643.90 million
12/04/2024$32.51$32.43
-0.25%
$32.58$32.3724,883 shs$642.11 million
12/03/2024$32.31$32.51
+0.62%
$32.62$32.2148,163 shs$643.70 million
12/02/2024$32.39$32.31
-0.25%
$32.41$32.15112,162 shs$639.74 million
11/29/2024$31.96$32.39
+1.35%
$32.42$32.1819,065 shs$641.32 million
11/28/2024$31.96$31.96$31.98$31.8435,651 shs$632.81 million
11/27/2024$31.72$31.96
+0.76%
$31.98$31.8435,651 shs$632.81 million
11/26/2024$32.00$31.72
-0.88%
$31.89$31.70173,553 shs$628.06 million
11/25/2024$31.79$32.00
+0.66%
$32.07$31.8154,181 shs$633.60 million
11/22/2024$31.61$31.79
+0.57%
$31.81$31.5948,584 shs$629.44 million
11/21/2024$31.53$31.61
+0.25%
$31.70$31.5440,833 shs$625.88 million


This page (NYSEARCA:GWX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners