Free Trial

Xtrackers International Real Estate ETF (HAUZ) Chart & Stock Price History

Xtrackers International Real Estate ETF logo
$22.55 +0.16 (+0.71%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$22.53 -0.02 (-0.09%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers International Real Estate ETF Stock Price Performance

The Xtrackers International Real Estate ETF (HAUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.64%, with a year-to-date return of 13.95%. In the past month, the fund has decreased 2.04%, reflecting recent market activity.

As of the latest close, Xtrackers International Real Estate ETF traded at $22.55 with a market cap of $847.88 million and volume of 63,851 shares. Five years ago, the fund traded at $23.35, representing a 3.43% decrease over that period. At the time, it had a market cap of $243.59 million and a volume of 50,724 shares.

Receive HAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
-2.04%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+7.64%
5 Year
Performance
-3.43%

HAUZ Stock Chart for Saturday, August, 2, 2025

Xtrackers International Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.39$22.55
+0.71%
$22.57$22.4263,851 shs$847.88 million
07/31/2025$22.54$22.39
-0.67%
$22.54$22.3844,955 shs$841.86 million
07/30/2025$22.69$22.54
-0.66%
$22.69$22.5158,728 shs$847.50 million
07/29/2025$22.64$22.69
+0.22%
$22.74$22.60110,238 shs$853.14 million
07/28/2025$22.80$22.64
-0.70%
$22.76$22.6141,436 shs$851.26 million
07/25/2025$22.84$22.80
-0.18%
$22.88$22.7143,445 shs$857.28 million
07/24/2025$23.09$22.84
-1.08%
$23.01$22.8449,566 shs$858.78 million
07/23/2025$22.92$23.09
+0.74%
$23.09$22.9274,950 shs$868.18 million
07/22/2025$22.72$22.92
+0.88%
$23.02$22.8151,223 shs$861.79 million
07/21/2025$22.52$22.72
+0.89%
$22.85$22.7261,994 shs$854.27 million
07/18/2025$22.58$22.52
-0.27%
$22.64$22.5248,789 shs$842.25 million
07/17/2025$22.51$22.58
+0.31%
$22.58$22.4545,598 shs$841.11 million
07/16/2025$22.44$22.51
+0.31%
$22.54$22.3551,815 shs$838.50 million
07/15/2025$22.69$22.44
-1.10%
$22.67$22.4342,585 shs$835.89 million
07/14/2025$22.56$22.69
+0.58%
$22.72$22.6242,086 shs$845.20 million
07/11/2025$22.77$22.56
-0.92%
$22.62$22.5687,670 shs$840.36 million
07/10/2025$22.74$22.77
+0.13%
$22.78$22.6639,619 shs$848.18 million
07/09/2025$22.70$22.74
+0.18%
$22.76$22.6694,298 shs$847.07 million
07/08/2025$22.78$22.70
-0.35%
$22.70$22.58141,285 shs$845.58 million
07/07/2025$23.03$22.78
-1.09%
$22.95$22.7161,608 shs$848.56 million
07/04/2025$23.03$23.03$23.06$22.9841,388 shs$846.35 million
07/03/2025$23.02$23.03
+0.04%
$23.06$22.9841,388 shs$846.35 million
07/02/2025$22.97$23.02
+0.22%
$23.05$22.8468,815 shs$845.99 million
07/01/2025$22.87$22.97
+0.44%
$23.03$22.8772,353 shs$844.15 million

This page (NYSEARCA:HAUZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners