Free Trial

X-trackers International Real Estate ETF (HAUZ) Chart & Stock Price History

X-trackers International Real Estate ETF logo
$21.21 -0.23 (-1.07%)
Closing price 04/23/2025 04:10 PM Eastern
Extended Trading
$21.21 0.00 (0.00%)
As of 09:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

X-trackers International Real Estate ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+3.51%
3 Month
Performance
+6.10%
6 Month
Performance
-3.42%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+3.16%
Receive HAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

HAUZ Stock Chart for Thursday, April, 24, 2025

X-trackers International Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$21.44$21.21
-1.07%
$21.44$21.2070,849 shs$779.47 million
04/22/2025$21.11$21.44
+1.56%
$21.45$21.2846,032 shs$787.92 million
04/21/2025$21.18$21.11
-0.33%
$21.17$20.9089,782 shs$775.79 million
04/18/2025$21.18$21.18$21.27$20.9951,111 shs$768.83 million
04/17/2025$20.85$21.18
+1.58%
$21.27$20.9951,111 shs$768.83 million
04/16/2025$20.72$20.85
+0.63%
$21.07$20.8168,571 shs$756.86 million
04/15/2025$20.63$20.72
+0.44%
$20.78$20.6267,193 shs$752.14 million
04/14/2025$20.40$20.63
+1.13%
$20.75$20.4357,684 shs$748.87 million
04/11/2025$19.81$20.40
+2.98%
$20.41$20.04140,424 shs$740.52 million
04/10/2025$19.83$19.81
-0.10%
$19.96$19.45147,668 shs$719.10 million
04/09/2025$18.92$19.83
+4.81%
$19.93$18.94183,586 shs$719.83 million
04/09/2025$18.92$19.83
+4.81%
$19.93$18.94183,586 shs$719.83 million
04/08/2025$18.94$18.92
-0.11%
$19.54$18.76124,433 shs$686.80 million
04/08/2025$18.94$18.92
-0.11%
$19.54$18.76124,433 shs$686.80 million
04/07/2025$19.59$18.94
-3.32%
$19.78$18.92306,434 shs$687.52 million
04/04/2025$20.50$19.59
-4.44%
$20.09$19.55181,627 shs$711.12 million
04/03/2025$20.48$20.50
+0.10%
$20.75$20.48167,416 shs$744.15 million
04/02/2025$20.44$20.48
+0.20%
$20.48$20.3264,722 shs$743.42 million
04/01/2025$20.32$20.44
+0.59%
$20.51$20.3377,557 shs$741.97 million
03/31/2025$20.37$20.32
-0.25%
$20.33$20.2085,923 shs$737.62 million
03/28/2025$20.49$20.37
-0.59%
$20.44$20.3657,230 shs$738.41 million
03/27/2025$20.48$20.49
+0.05%
$20.56$20.4649,231 shs$742.76 million
03/26/2025$20.57$20.48
-0.44%
$20.62$20.48237,128 shs$742.40 million
03/25/2025$20.49$20.57
+0.39%
$20.67$20.5649,501 shs$745.66 million
03/24/2025$20.40$20.49
+0.44%
$20.54$20.4589,735 shs$742.76 million

This page (NYSEARCA:HAUZ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners