Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free HAUZ Stock Alerts

X-trackers International Real Estate ETF (HAUZ) Chart & Stock Price History

X-trackers International Real Estate ETF logo
$21.61
-0.01 (-0.05%)
(As of 11/1/2024 ET)
Compare

X-trackers International Real Estate ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-8.39%
3 Month
Performance
+3.15%
6 Month
Performance
+0.93%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+11.28%
Receive HAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

HAUZ Stock Chart for Saturday, November, 2, 2024

HAUZ Chart by TradingView

X-trackers International Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.62$21.61
-0.05%		$21.78$21.6090,256 shs$712.05 million
10/31/2024$21.79$21.62
-0.78%		$21.67$21.4929,535 shs$712.38 million
10/30/2024$21.75$21.79
+0.18%		$21.94$21.7555,240 shs$717.98 million
10/29/2024$22.00$21.75
-1.14%		$21.82$21.7365,120 shs$716.66 million
10/28/2024$21.75$22.00
+1.15%		$22.00$21.9069,986 shs$724.90 million
10/25/2024$21.96$21.75
-0.96%		$21.95$21.7248,954 shs$716.66 million
10/24/2024$21.98$21.96
-0.09%		$22.00$21.7852,274 shs$723.58 million
10/23/2024$22.11$21.98
-0.59%		$22.00$21.8586,407 shs$724.24 million
10/22/2024$22.19$22.11
-0.36%		$22.13$22.00161,679 shs$728.53 million
10/21/2024$22.64$22.19
-1.99%		$22.47$22.17115,117 shs$731.16 million
10/18/2024$22.60$22.64
+0.18%		$22.67$22.5752,051 shs$745.99 million
10/17/2024$22.76$22.60
-0.70%		$22.67$22.5242,574 shs$744.67 million
10/16/2024$22.59$22.76
+0.75%		$22.82$22.7357,462 shs$749.94 million
10/15/2024$22.70$22.59
-0.48%		$22.66$22.4693,946 shs$744.34 million
10/14/2024$22.78$22.70
-0.35%		$22.72$22.5833,683 shs$747.97 million
10/11/2024$22.56$22.78
+0.98%		$22.78$22.5557,758 shs$750.60 million
10/10/2024$22.72$22.56
-0.70%		$22.61$22.50104,941 shs$743.35 million
10/09/2024$22.77$22.72
-0.22%		$22.75$22.6140,648 shs$748.62 million
10/08/2024$23.04$22.77
-1.17%		$22.85$22.7056,053 shs$750.27 million
10/07/2024$23.20$23.04
-0.69%		$23.10$22.8852,462 shs$759.17 million
10/04/2024$23.26$23.20
-0.26%		$23.25$23.1450,127 shs$764.44 million
10/03/2024$23.59$23.26
-1.40%		$23.38$23.2451,188 shs$766.42 million
10/02/2024$23.46$23.59
+0.55%		$23.61$23.4967,852 shs$777.29 million
10/01/2024$23.38$23.46
+0.34%		$23.52$23.2873,829 shs$773.01 million
09/30/2024$23.48$23.38
-0.43%		$23.43$23.2672,047 shs$770.37 million
09/27/2024$23.51$23.48
-0.13%		$23.75$23.4869,098 shs$773.67 million
09/26/2024$22.98$23.51
+2.31%		$23.56$23.4351,144 shs$774.66 million
09/25/2024$23.24$22.98
-1.12%		$23.14$22.9858,445 shs$757.19 million
09/24/2024$23.04$23.24
+0.87%		$23.29$23.04107,534 shs$765.76 million
09/23/2024$22.89$23.04
+0.66%		$23.07$22.9775,072 shs$759.17 million
09/20/2024$23.12$22.89
-0.99%		$23.02$22.8554,296 shs$754.23 million
09/19/2024$22.75$23.12
+1.63%		$23.16$23.0056,605 shs$761.80 million
09/18/2024$22.86$22.75
-0.48%		$23.02$22.7050,801 shs$749.61 million
09/17/2024$22.99$22.86
-0.57%		$23.07$22.8255,348 shs$753.24 million
09/16/2024$22.89$22.99
+0.44%		$23.04$22.8862,231 shs$757.52 million
09/13/2024$22.68$22.89
+0.93%		$22.92$22.8347,237 shs$754.23 million
09/12/2024$22.51$22.68
+0.76%		$22.69$22.4935,271 shs$747.31 million
09/11/2024$22.54$22.51
-0.13%		$22.54$22.1940,377 shs$741.71 million
09/10/2024$22.45$22.54
+0.40%		$22.54$22.3451,927 shs$742.69 million
09/09/2024$22.24$22.45
+0.94%		$22.51$22.3840,497 shs$739.73 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$22.29$22.24
-0.22%		$22.54$22.1541,441 shs$732.81 million
09/05/2024$22.16$22.29
+0.59%		$22.46$22.2957,500 shs$734.46 million
09/04/2024$22.08$22.16
+0.36%		$22.24$22.08109,040 shs$730.17 million
09/03/2024$22.35$22.08
-1.21%		$22.17$21.9978,025 shs$727.54 million
09/02/2024$22.35$22.35$22.41$22.2245,700 shs$736.43 million
08/30/2024$22.24$22.35
+0.49%		$22.41$22.2245,703 shs$736.43 million
08/29/2024$22.33$22.24
-0.40%		$22.34$22.1967,047 shs$732.81 million
08/28/2024$22.46$22.33
-0.58%		$22.45$22.2445,355 shs$735.77 million
08/27/2024$22.42$22.46
+0.18%		$22.50$22.3849,004 shs$740.06 million
08/26/2024$22.23$22.42
+0.85%		$22.50$22.4168,854 shs$738.74 million
08/23/2024$21.81$22.23
+1.93%		$22.31$21.9349,316 shs$732.48 million
08/22/2024$21.89$21.81
-0.37%		$21.93$21.7941,868 shs$718.64 million
08/21/2024$21.80$21.89
+0.41%		$21.94$21.7634,195 shs$721.28 million
08/20/2024$21.95$21.80
-0.68%		$21.89$21.7167,396 shs$718.31 million
08/19/2024$21.62$21.95
+1.53%		$22.00$21.7859,423 shs$723.25 million
08/16/2024$21.53$21.62
+0.42%		$21.65$21.4794,392 shs$712.38 million
08/15/2024$21.45$21.53
+0.37%		$21.64$21.4960,506 shs$709.41 million
08/14/2024$21.42$21.45
+0.14%		$21.50$21.4049,669 shs$706.78 million
08/13/2024$21.04$21.42
+1.81%		$21.42$21.2346,060 shs$705.79 million
08/12/2024$21.22$21.04
-0.85%		$21.11$20.9267,528 shs$693.27 million
08/09/2024$21.07$21.22
+0.71%		$21.22$21.0043,863 shs$699.20 million
08/08/2024$20.66$21.07
+1.98%		$21.07$20.7649,801 shs$694.26 million
08/07/2024$20.67$20.66
-0.05%		$20.99$20.6693,771 shs$680.75 million
08/06/2024$20.46$20.67
+1.03%		$20.77$20.42123,070 shs$681.08 million
08/05/2024$20.95$20.46
-2.34%		$20.62$20.23203,950 shs$674.16 million
08/02/2024$20.94$20.95
+0.05%		$20.96$20.7385,348 shs$690.30 million
08/01/2024$21.14$20.94
-0.95%		$21.19$20.8286,246 shs$689.97 million

Related Companies

This page (NYSEARCA:HAUZ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored