X-trackers International Real Estate ETF (HAUZ) Chart & Stock Price History $20.50 +0.02 (+0.10%) Closing price 04/3/2025 04:10 PM EasternExtended Trading$20.52 +0.02 (+0.07%) As of 04/3/2025 05:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock X-trackers International Real Estate ETF Stock Price Performance 5 Day Performance+0.64%1 Month Performance+0.94%3 Month Performance+3.33%6 Month Performance-11.87%Year-To-Date Performance+3.59%1 Year Performance-3.57% Receive HAUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HAUZ Stock Chart for Friday, April, 4, 2025 HAUZ Chart by TradingViewRemove Ads X-trackers International Real Estate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$20.44$20.48+0.20%$20.48$20.3264,722 shs$743.42 million04/01/2025$20.32$20.44+0.59%$20.51$20.3377,557 shs$741.97 million03/31/2025$20.37$20.32-0.25%$20.33$20.2085,923 shs$737.62 million03/28/2025$20.49$20.37-0.59%$20.44$20.3657,230 shs$738.41 million03/27/2025$20.48$20.49+0.05%$20.56$20.4649,231 shs$742.76 million03/26/2025$20.57$20.48-0.44%$20.62$20.48237,128 shs$742.40 million03/25/2025$20.49$20.57+0.39%$20.67$20.5649,501 shs$745.66 million03/24/2025$20.40$20.49+0.44%$20.54$20.4589,735 shs$742.76 million03/21/2025$20.52$20.40-0.58%$20.45$20.3765,085 shs$739.50 million03/20/2025$20.59$20.52-0.34%$20.56$20.4362,798 shs$743.85 million Get the Latest News and Ratings for HAUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$20.61$20.59-0.10%$20.65$20.4953,471 shs$746.39 million03/18/2025$20.71$20.61-0.48%$20.63$20.5650,992 shs$747.11 million03/17/2025$20.48$20.71+1.12%$20.74$20.4466,373 shs$750.74 million03/14/2025$20.18$20.48+1.49%$20.49$20.2860,095 shs$742.40 million03/13/2025$20.21$20.18-0.15%$20.22$20.1487,353 shs$726.48 million03/12/2025$20.13$20.21+0.40%$20.24$20.1070,990 shs$727.56 million03/11/2025$20.15$20.13-0.10%$20.23$20.0494,416 shs$724.68 million03/10/2025$20.44$20.15-1.42%$20.39$20.03128,560 shs$725.40 million03/07/2025$20.27$20.44+0.84%$20.44$20.2872,804 shs$735.84 million03/06/2025$20.62$20.27-1.70%$20.42$20.2799,663 shs$729.72 million03/05/2025$20.42$20.62+0.98%$20.64$20.4070,254 shs$742.32 million03/04/2025$20.31$20.42+0.54%$20.52$20.1576,177 shs$735.12 million03/03/2025$20.18$20.31+0.64%$20.47$20.23147,363 shs$731.16 million Related Companies Avantis Real Estate ETF Stock Chart Fidelity MSCI Real Estate Index ETF Stock Chart iShares Residential and Multisector Real Estate ETF Stock Chart Vert Global Sustainable Real Estate ETF Stock Chart FlexShares Global Quality Real Estate Index Fund Stock Chart JPMorgan Realty Income ETF Stock Chart Pacer Data & Infrastructure Real Estate ETF Stock Chart SPDR Dow Jones Global Real Estate ETF Stock Chart VanEck Mortgage REIT Income ETF Stock Chart SPDR Dow Jones International Real Estate ETF Stock Chart Receive HAUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAUZ) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-trackers International Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share X-trackers International Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAUZ Stock Free HAUZ Stock Alerts