Free Trial

X-trackers International Real Estate ETF (HAUZ) Chart & Stock Price History

X-trackers International Real Estate ETF logo
$20.87 -0.04 (-0.19%)
(As of 02:38 PM ET)

X-trackers International Real Estate ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-5.95%
3 Month
Performance
-4.66%
6 Month
Performance
-3.78%
Year-To-Date
Performance
-4.62%
1 Year
Performance
+3.11%
Receive HAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

HAUZ Stock Chart for Thursday, November, 21, 2024

X-trackers International Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.05$20.91
-0.67%
$20.91$20.7892,999 shs$688.99 million
11/19/2024$21.00$21.05
+0.24%
$21.05$20.8594,894 shs$693.60 million
11/18/2024$20.96$21.00
+0.19%
$21.00$20.8587,042 shs$691.95 million
11/15/2024$20.85$20.96
+0.53%
$20.96$20.8383,329 shs$690.63 million
11/14/2024$20.89$20.85
-0.19%
$21.06$20.8488,008 shs$687.01 million
11/13/2024$21.03$20.89
-0.67%
$21.03$20.8699,050 shs$688.33 million
11/12/2024$21.34$21.03
-1.45%
$21.19$20.9397,739 shs$692.94 million
11/11/2024$21.47$21.34
-0.61%
$21.45$21.34113,530 shs$703.15 million
11/08/2024$21.70$21.47
-1.06%
$21.50$21.36197,294 shs$707.44 million
11/07/2024$21.32$21.70
+1.78%
$21.70$21.54105,300 shs$715.02 million
11/06/2024$21.90$21.32
-2.65%
$21.42$21.2365,119 shs$702.49 million
11/05/2024$21.73$21.90
+0.78%
$21.90$21.7461,470 shs$721.61 million
11/04/2024$21.61$21.73
+0.56%
$21.83$21.64214,977 shs$716.00 million
11/01/2024$21.62$21.61
-0.05%
$21.78$21.6090,256 shs$712.05 million
10/31/2024$21.79$21.62
-0.78%
$21.67$21.4929,535 shs$712.38 million
10/30/2024$21.75$21.79
+0.18%
$21.94$21.7555,240 shs$717.98 million
10/29/2024$22.00$21.75
-1.14%
$21.82$21.7365,120 shs$716.66 million
10/28/2024$21.75$22.00
+1.15%
$22.00$21.9069,986 shs$724.90 million
10/25/2024$21.96$21.75
-0.96%
$21.95$21.7248,954 shs$716.66 million
10/24/2024$21.98$21.96
-0.09%
$22.00$21.7852,274 shs$723.58 million
10/23/2024$22.11$21.98
-0.59%
$22.00$21.8586,407 shs$724.24 million
10/22/2024$22.19$22.11
-0.36%
$22.13$22.00161,679 shs$728.53 million
10/21/2024$22.64$22.19
-1.99%
$22.47$22.17115,117 shs$731.16 million


This page (NYSEARCA:HAUZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners