Free Trial

Xtrackers International Real Estate ETF (HAUZ) Chart & Stock Price History

Xtrackers International Real Estate ETF logo
$23.62 -0.19 (-0.78%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers International Real Estate ETF Stock Price Performance

The Xtrackers International Real Estate ETF (HAUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.23%, with a year-to-date return of 19.33%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, Xtrackers International Real Estate ETF traded at $23.80 with a market cap of $896.07 million and volume of 55,404 shares. Five years ago, the fund traded at $24.38, representing a 3.14% decrease over that period. At the time, it had a market cap of $249.29 million and a volume of 35,306 shares.

Receive HAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+3.57%
3 Month
Performance
+7.34%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+6.23%
5 Year
Performance
-3.14%

HAUZ Stock Chart for Monday, August, 25, 2025

Xtrackers International Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.41$23.80
+1.67%
$23.81$23.4255,404 shs$896.07 million
08/21/2025$23.67$23.41
-1.10%
$23.55$23.4139,056 shs$881.39 million
08/20/2025$23.49$23.67
+0.77%
$23.71$23.5559,682 shs$891.18 million
08/19/2025$23.35$23.49
+0.60%
$23.53$23.4154,830 shs$884.40 million
08/18/2025$23.40$23.35
-0.21%
$23.46$23.2942,330 shs$879.13 million
08/15/2025$23.43$23.40
-0.13%
$23.47$23.3838,318 shs$881.01 million
08/14/2025$23.44$23.43
-0.04%
$23.47$23.3437,998 shs$882.14 million
08/13/2025$23.37$23.44
+0.30%
$23.54$23.4445,168 shs$882.52 million
08/12/2025$23.23$23.37
+0.60%
$23.39$23.2543,297 shs$879.88 million
08/11/2025$23.29$23.23
-0.26%
$23.29$23.1852,843 shs$874.61 million
08/08/2025$23.18$23.29
+0.47%
$23.36$23.2547,497 shs$876.87 million
08/07/2025$23.06$23.18
+0.52%
$23.27$23.1144,505 shs$872.73 million
08/06/2025$22.84$23.06
+0.96%
$23.12$23.0348,980 shs$868.21 million
08/05/2025$22.84$22.84$22.90$22.80142,703 shs$859.93 million
08/04/2025$22.55$22.84
+1.29%
$22.89$22.7661,510 shs$859.93 million
08/01/2025$22.39$22.55
+0.71%
$22.57$22.4263,851 shs$847.88 million
07/31/2025$22.54$22.39
-0.67%
$22.54$22.3844,955 shs$841.86 million
07/30/2025$22.69$22.54
-0.66%
$22.69$22.5158,728 shs$847.50 million
07/29/2025$22.64$22.69
+0.22%
$22.74$22.60110,238 shs$853.14 million
07/28/2025$22.80$22.64
-0.70%
$22.76$22.6141,436 shs$851.26 million
07/25/2025$22.84$22.80
-0.18%
$22.88$22.7143,445 shs$857.28 million
07/24/2025$23.09$22.84
-1.08%
$23.01$22.8449,566 shs$858.78 million

This page (NYSEARCA:HAUZ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners