Free Trial

Hartford Longevity Economy ETF (HLGE) Chart & Stock Price History

Hartford Longevity Economy ETF logo
$32.68 +0.31 (+0.96%)
(As of 11/22/2024 ET)

Hartford Longevity Economy ETF Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+3.43%
3 Month
Performance
+4.42%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+20.11%
1 Year
Performance
+28.33%
Receive HLGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Longevity Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

HLGE Stock Chart for Sunday, November, 24, 2024

Hartford Longevity Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.37$32.68
+0.96%
$32.68$32.681 shs$11.44 million
11/21/2024$31.94$32.37
+1.35%
$32.42$32.372,201 shs$11.33 million
11/20/2024$31.89$31.94
+0.16%
$31.94$31.82158 shs$11.18 million
11/19/2024$31.86$31.89
+0.09%
$31.90$31.88601 shs$11.16 million
11/18/2024$31.74$31.86
+0.37%
$31.87$31.86481 shs$11.15 million
11/15/2024$32.11$31.74
-1.15%
$31.74$31.745 shs$11.11 million
11/14/2024$32.39$32.11
-0.86%
$32.11$32.1198 shs$11.24 million
11/13/2024$32.58$32.39
-0.60%
$32.39$32.39130 shs$11.34 million
11/12/2024$32.85$32.58
-0.81%
$32.58$32.58101 shs$11.41 million
11/11/2024$32.79$32.85
+0.19%
$32.87$32.85176 shs$11.50 million
11/08/2024$32.69$32.79
+0.31%
$32.82$32.79213 shs$11.48 million
11/07/2024$32.51$32.69
+0.55%
$32.69$32.69101 shs$11.44 million
11/06/2024$31.61$32.51
+2.85%
$32.51$32.512 shs$11.38 million
11/05/2024$31.26$31.61
+1.12%
$31.61$31.50251 shs$11.06 million
11/04/2024$31.28$31.26
-0.06%
$31.26$31.26100 shs$10.94 million
11/01/2024$31.16$31.28
+0.39%
$31.28$31.2852 shs$10.95 million
10/31/2024$31.66$31.16
-1.58%
$31.16$31.166 shs$10.91 million
10/30/2024$31.84$31.66
-0.57%
$31.66$31.662 shs$11.08 million
10/29/2024$31.72$31.84
+0.38%
$31.84$31.841 shs$11.14 million
10/28/2024$31.55$31.72
+0.55%
$31.77$31.72992 shs$11.10 million
10/25/2024$31.60$31.55
-0.16%
$31.64$31.551,009 shs$11.04 million
10/24/2024$31.54$31.60
+0.19%
$31.60$31.59250 shs$11.06 million
10/23/2024$31.82$31.54
-0.88%
$31.54$31.546 shs$11.04 million


This page (NYSEARCA:HLGE) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners