Hartford Longevity Economy ETF (HLGE) Chart & Stock Price History $31.28 +0.12 (+0.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Hartford Longevity Economy ETF Stock Price Performance5 Day Performance-1.39%1 Month Performance-0.29%3 Month Performance+5.49%6 Month Performance+9.00%Year-To-Date Performance+14.95%1 Year Performance+30.76% Receive HLGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Longevity Economy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HLGE Stock Chart for Saturday, November, 2, 2024 HLGE Chart by TradingView Hartford Longevity Economy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.16$31.28+0.39%$31.28$31.2852 shs$10.95 million10/31/2024$31.66$31.16-1.58%$31.16$31.166 shs$10.91 million10/30/2024$31.84$31.66-0.57%$31.66$31.662 shs$11.08 million10/29/2024$31.72$31.84+0.38%$31.84$31.841 shs$11.14 million10/28/2024$31.55$31.72+0.55%$31.77$31.72992 shs$11.10 million10/25/2024$31.60$31.55-0.16%$31.64$31.551,009 shs$11.04 million Get the Latest News and Ratings for HLGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Longevity Economy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.54$31.60+0.19%$31.60$31.59250 shs$11.06 million10/23/2024$31.82$31.54-0.88%$31.54$31.546 shs$11.04 million10/22/2024$31.92$31.82-0.31%$31.82$31.811,001 shs$11.14 million10/21/2024$32.21$31.92-0.90%$31.92$31.9287 shs$11.17 million10/18/2024$32.20$32.21+0.03%$32.25$32.21169 shs$11.27 million10/17/2024$32.23$32.20-0.09%$32.20$32.202 shs$11.27 million10/16/2024$32.08$32.23+0.47%$32.23$32.233,718 shs$11.28 million10/15/2024$32.20$32.08-0.37%$32.08$32.086 shs$11.23 million10/14/2024$31.97$32.20+0.72%$32.20$32.2040 shs$11.27 million10/11/2024$31.63$31.97+1.07%$31.97$31.96598 shs$11.19 million10/10/2024$31.78$31.63-0.47%$31.63$31.58903 shs$11.07 million10/09/2024$31.55$31.78+0.73%$31.78$31.74751 shs$11.12 million10/08/2024$31.26$31.55+0.93%$31.55$31.492,543 shs$11.04 million10/07/2024$31.51$31.26-0.78%$31.26$31.2629 shs$10.94 million10/04/2024$31.18$31.51+1.06%$31.51$31.5172 shs$11.03 million10/03/2024$31.37$31.18-0.61%$31.18$31.1872 shs$10.91 million10/02/2024$31.35$31.37+0.06%$31.37$31.372 shs$10.98 million10/01/2024$31.73$31.35-1.20%$31.35$31.353 shs$10.97 million09/30/2024$31.64$31.73+0.29%$31.73$31.733 shs$11.11 million09/27/2024$31.62$31.64+0.06%$31.64$31.6414 shs$11.07 million09/26/2024$31.41$31.62+0.67%$31.62$31.62104 shs$11.07 million09/25/2024$31.55$31.41-0.44%$31.41$31.413,103 shs$10.99 million09/24/2024$31.49$31.55+0.19%$31.56$31.523,103 shs$11.04 million09/23/2024$31.44$31.49+0.14%$31.49$31.49100 shs$11.02 million09/20/2024$31.49$31.44-0.16%$31.44$31.443 shs$11.00 million09/19/2024$31.07$31.49+1.36%$31.49$31.49304 shs$11.02 million09/18/2024$31.11$31.07-0.14%$31.28$31.071,396 shs$10.87 million09/17/2024$31.10$31.11+0.03%$31.11$31.114 shs$10.89 million09/16/2024$30.99$31.10+0.34%$31.10$31.101,500 shs$10.89 million09/13/2024$30.64$30.99+1.14%$30.99$30.981,511 shs$10.85 million09/12/2024$30.47$30.64+0.56%$30.64$30.641 shs$10.72 million09/11/2024$30.25$30.47+0.73%$30.47$30.471 shs$10.66 million09/10/2024$30.25$30.25$30.25$30.251 shs$10.59 million09/09/2024$30.00$30.25+0.83%$30.42$30.25108 shs$10.59 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$30.49$30.00-1.61%$30.00$30.00138 shs$10.50 million09/05/2024$30.75$30.49-0.85%$30.49$30.492 shs$10.67 million09/04/2024$30.76$30.75-0.03%$30.75$30.661,254 shs$10.76 million09/03/2024$31.41$30.76-2.07%$30.76$30.7673 shs$10.77 million09/02/2024$31.41$31.41$31.41$31.41100 shs$10.99 million08/30/2024$31.10$31.41+1.00%$31.41$31.4110 shs$10.99 million08/29/2024$31.05$31.10+0.16%$31.35$31.101,326 shs$10.89 million08/28/2024$31.22$31.05-0.54%$31.05$31.051 shs$10.87 million08/27/2024$31.17$31.22+0.17%$31.23$31.211,851 shs$10.93 million08/26/2024$31.30$31.17-0.43%$31.17$31.1764 shs$10.91 million08/23/2024$30.85$31.30+1.46%$31.30$31.302 shs$10.96 million08/22/2024$31.13$30.85-0.90%$30.85$30.852 shs$10.80 million08/21/2024$30.92$31.13+0.68%$31.13$30.97651 shs$10.90 million08/20/2024$30.97$30.92-0.16%$31.07$30.92823 shs$10.82 million08/19/2024$30.73$30.97+0.78%$30.97$30.979 shs$10.84 million08/16/2024$30.61$30.73+0.39%$30.73$30.7320 shs$10.76 million08/15/2024$30.12$30.61+1.63%$30.61$30.6110 shs$10.71 million08/14/2024$30.08$30.12+0.13%$30.12$30.1236 shs$10.54 million08/13/2024$29.60$30.08+1.62%$30.08$30.0871 shs$10.53 million08/12/2024$29.72$29.60-0.41%$29.60$29.604 shs$10.36 million08/09/2024$29.52$29.72+0.68%$29.72$29.721 shs$10.40 million08/08/2024$28.86$29.52+2.29%$29.52$29.461,850 shs$10.33 million08/07/2024$29.19$28.86-1.13%$28.86$28.863 shs$10.10 million08/06/2024$28.86$29.19+1.14%$29.19$29.195 shs$10.22 million08/05/2024$29.65$28.86-2.67%$28.86$28.8679 shs$10.10 million08/02/2024$30.39$29.65-2.44%$29.65$29.652 shs$10.38 million08/01/2024$30.95$30.39-1.81%$30.55$30.391,053 shs$10.64 million Related Companies Fidelity Sustainable Core Plus Bond ETF Stock Chart Principal Millennial Global Growth ETF Stock Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Chart Tema Neuroscience and Mental Health ETF Stock Chart SPDR S&P Kensho Intelligent Structures ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart Harbor Energy Transition Strategy ETF Stock Chart BlackRock Future Tech ETF Stock Chart Calamos Antetokounmpo Global Sustainable Equities ETF Stock Chart JPMorgan Active China ETF Stock Chart Receive HLGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Longevity Economy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HLGE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Longevity Economy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Longevity Economy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
