Free Trial

Hartford Longevity Economy ETF (HLGE) Chart & Stock Price History

$27.95 +0.11 (+0.40%)
As of 04/17/2025 04:10 PM Eastern

Hartford Longevity Economy ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-7.11%
3 Month
Performance
-12.87%
6 Month
Performance
-13.23%
Year-To-Date
Performance
-10.50%
1 Year
Performance
-0.57%
Receive HLGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Longevity Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

HLGE Stock Chart for Friday, April, 18, 2025

Hartford Longevity Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.95$27.95$27.95$27.92318 shs$11.18 million
04/17/2025$27.84$27.95
+0.40%
$27.95$27.92318 shs$11.18 million
04/16/2025$28.31$27.84
-1.66%
$27.84$27.84131 shs$11.14 million
04/15/2025$28.33$28.31
-0.07%
$28.31$28.3185 shs$11.32 million
04/14/2025$28.06$28.33
+0.96%
$28.33$28.3372 shs$11.33 million
04/11/2025$27.72$28.06
+1.23%
$28.06$28.063 shs$11.22 million
04/10/2025$28.76$27.72
-3.62%
$27.72$27.7216 shs$11.09 million
04/09/2025$26.33$28.76
+9.23%
$28.76$28.7623 shs$11.50 million
04/09/2025$26.33$28.76
+9.23%
$28.76$28.7623 shs$11.50 million
04/08/2025$26.89$26.33
-2.08%
$26.57$26.335,987 shs$10.53 million
04/08/2025$26.89$26.33
-2.08%
$26.57$26.335,987 shs$10.53 million
04/07/2025$26.96$26.89
-0.26%
$29.00$26.581,047 shs$10.76 million
04/04/2025$28.59$26.96
-5.70%
$26.96$26.9679 shs$10.78 million
04/03/2025$30.25$28.59
-5.49%
$28.91$28.59214 shs$11.44 million
04/02/2025$29.94$30.25
+1.04%
$30.25$30.25198 shs$12.10 million
04/01/2025$29.89$29.94
+0.17%
$29.94$29.93445 shs$11.98 million
03/31/2025$29.69$29.89
+0.67%
$29.89$29.412,383 shs$11.96 million
03/28/2025$30.27$29.69
-1.92%
$29.99$29.69269 shs$11.88 million
03/27/2025$30.47$30.27
-0.66%
$30.28$30.28210 shs$12.11 million
03/26/2025$30.76$30.47
-0.94%
$30.66$30.47115 shs$12.19 million
03/25/2025$30.87$30.76
-0.36%
$30.83$30.76207 shs$12.30 million
03/24/2025$30.23$30.87
+2.12%
$30.87$30.87147 shs$12.35 million
03/21/2025$30.27$30.23
-0.13%
$30.23$30.2375 shs$12.09 million
03/20/2025$30.44$30.27
-0.56%
$30.27$30.2749 shs$12.11 million
03/19/2025$30.09$30.44
+1.16%
$30.44$30.27439 shs$12.18 million
03/18/2025$30.43$30.09
-1.12%
$30.09$30.09127 shs$12.04 million
03/17/2025$30.03$30.43
+1.33%
$30.43$30.43123 shs$12.17 million

This page (NYSEARCA:HLGE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners