Free Trial

Hartford Longevity Economy ETF (HLGE) Chart & Stock Price History

$29.69 -0.58 (-1.92%)
As of 03/28/2025 04:10 PM Eastern

Hartford Longevity Economy ETF Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-6.07%
3 Month
Performance
-6.25%
6 Month
Performance
-6.16%
Year-To-Date
Performance
-4.93%
1 Year
Performance
-1.09%
Receive HLGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Longevity Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

HLGE Stock Chart for Saturday, March, 29, 2025

Remove Ads

Hartford Longevity Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.27$29.69
-1.92%
$29.99$29.69269 shs$11.88 million
03/27/2025$30.47$30.27
-0.66%
$30.28$30.28210 shs$12.11 million
03/26/2025$30.76$30.47
-0.94%
$30.66$30.47115 shs$12.19 million
03/25/2025$30.87$30.76
-0.36%
$30.83$30.76207 shs$12.30 million
03/24/2025$30.23$30.87
+2.12%
$30.87$30.87147 shs$12.35 million
03/21/2025$30.27$30.23
-0.13%
$30.23$30.2375 shs$12.09 million
03/20/2025$30.44$30.27
-0.56%
$30.27$30.2749 shs$12.11 million
03/19/2025$30.09$30.44
+1.16%
$30.44$30.27439 shs$12.18 million
03/18/2025$30.43$30.09
-1.12%
$30.09$30.09127 shs$12.04 million
03/17/2025$30.03$30.43
+1.33%
$30.43$30.43123 shs$12.17 million
03/14/2025$29.33$30.03
+2.39%
$30.03$29.77342 shs$12.01 million
03/13/2025$29.92$29.33
-1.97%
$29.75$29.331,244 shs$11.73 million
03/12/2025$29.87$29.92
+0.17%
$29.94$29.92196 shs$11.97 million
03/11/2025$30.11$29.87
-0.80%
$30.06$29.87545 shs$11.95 million
03/10/2025$30.79$30.11
-2.21%
$30.39$30.031,033 shs$12.04 million
03/07/2025$30.49$30.79
+0.98%
$30.79$30.54416 shs$12.32 million
03/06/2025$31.03$30.49
-1.74%
$30.85$30.49272 shs$12.20 million
03/05/2025$30.77$31.03
+0.84%
$31.06$30.75343 shs$12.41 million
03/04/2025$31.12$30.77
-1.12%
$30.84$30.667,385 shs$10.77 million
03/03/2025$31.61$31.12
-1.55%
$31.73$31.12100 shs$10.89 million
02/28/2025$31.28$31.61
+1.05%
$31.61$31.42106 shs$11.06 million

This page (NYSEARCA:HLGE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners