Free Trial

iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Chart & Stock Price History

iShares iBonds Dec 2030 Term Corporate ETF logo
$21.99 +0.10 (+0.46%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$21.98 0.00 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2030 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2030 Term Corporate ETF (IBDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.46%, with a year-to-date return of 2.95%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2030 Term Corporate ETF traded at $21.99 with a market cap of $1.95 billion and volume of 254,936 shares. Five years ago, the fund traded at $26.09, representing a 15.71% decrease over that period. At the time, it had a market cap of $27.25 million and a volume of 100 shares.

Receive IBDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+0.55%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+0.46%
5 Year
Performance
-15.71%

IBDV Stock Chart for Saturday, August, 2, 2025

iShares iBonds Dec 2030 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.89$21.99
+0.46%
$21.99$21.82254,936 shs$1.95 billion
07/31/2025$21.91$21.89
-0.09%
$22.03$21.89285,956 shs$1.94 billion
07/30/2025$21.94$21.91
-0.14%
$22.04$21.86298,536 shs$1.92 billion
07/29/2025$21.89$21.94
+0.23%
$21.99$21.87442,552 shs$1.93 billion
07/28/2025$21.90$21.89
-0.05%
$21.90$21.85337,815 shs$1.92 billion
07/25/2025$21.86$21.90
+0.18%
$21.97$21.87329,125 shs$1.92 billion
07/24/2025$21.89$21.86
-0.14%
$21.88$21.84396,688 shs$1.91 billion
07/23/2025$21.94$21.89
-0.23%
$22.40$21.88343,710 shs$1.92 billion
07/22/2025$21.91$21.94
+0.14%
$21.94$21.91208,130 shs$1.93 billion
07/21/2025$21.85$21.91
+0.27%
$21.92$21.89313,184 shs$1.92 billion
07/18/2025$21.82$21.85
+0.14%
$21.87$21.84325,282 shs$1.92 billion
07/17/2025$21.79$21.82
+0.14%
$21.83$21.80814,575 shs$1.90 billion
07/16/2025$21.75$21.79
+0.18%
$21.82$21.76337,575 shs$1.90 billion
07/15/2025$21.79$21.75
-0.18%
$21.82$21.74406,073 shs$1.89 billion
07/14/2025$21.80$21.79
-0.05%
$21.82$21.77191,367 shs$1.90 billion
07/11/2025$21.83$21.80
-0.14%
$21.80$21.76267,191 shs$1.89 billion
07/10/2025$21.84$21.83
-0.05%
$21.84$21.81346,306 shs$1.90 billion
07/09/2025$21.78$21.84
+0.28%
$21.85$21.78279,520 shs$1.90 billion
07/08/2025$21.81$21.78
-0.14%
$21.81$21.76378,452 shs$1.89 billion
07/07/2025$21.85$21.81
-0.18%
$21.85$21.79342,594 shs$1.90 billion
07/04/2025$21.85$21.85$21.88$21.83255,577 shs$1.90 billion
07/03/2025$21.87$21.85
-0.09%
$21.88$21.83255,577 shs$1.79 billion
07/02/2025$21.87$21.87$21.89$21.81356,202 shs$1.79 billion
07/01/2025$21.98$21.87
-0.50%
$21.90$21.85260,822 shs$1.79 billion

This page (NYSEARCA:IBDV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners