Free Trial

iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Chart & Stock Price History

iShares iBonds Dec 2030 Term Corporate ETF logo
$21.48 0.00 (0.00%)
(As of 11/21/2024 ET)

iShares iBonds Dec 2030 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-1.24%
3 Month
Performance
-2.19%
6 Month
Performance
+1.27%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+3.27%
Receive IBDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDV Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2030 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.52$21.48
-0.19%
$21.58$21.48253,280 shs$937.60 million
11/19/2024$21.49$21.52
+0.14%
$21.58$21.52243,656 shs$939.35 million
11/18/2024$21.46$21.49
+0.14%
$21.52$21.45228,663 shs$938.04 million
11/15/2024$21.44$21.46
+0.09%
$21.50$21.36525,856 shs$936.73 million
11/14/2024$21.47$21.44
-0.14%
$21.50$21.40681,018 shs$935.86 million
11/13/2024$21.47$21.47$21.54$21.46320,704 shs$937.17 million
11/12/2024$21.56$21.47
-0.42%
$21.53$21.45323,540 shs$937.17 million
11/11/2024$21.60$21.56
-0.19%
$21.57$21.50263,418 shs$941.09 million
11/08/2024$21.61$21.60
-0.05%
$21.65$21.58294,414 shs$942.84 million
11/07/2024$21.45$21.61
+0.75%
$21.63$21.521.19 million shs$943.28 million
11/06/2024$21.56$21.45
-0.51%
$21.51$21.43321,227 shs$936.29 million
11/05/2024$21.53$21.56
+0.14%
$21.56$21.46355,003 shs$941.09 million
11/04/2024$21.45$21.53
+0.37%
$21.56$21.49258,147 shs$939.78 million
11/01/2024$21.58$21.45
-0.60%
$21.56$21.44142,029 shs$936.29 million
10/31/2024$21.62$21.58
-0.19%
$21.61$21.54271,598 shs$941.97 million
10/30/2024$21.68$21.62
-0.28%
$21.72$21.61203,196 shs$943.71 million
10/29/2024$21.66$21.68
+0.09%
$21.68$21.58174,329 shs$946.33 million
10/28/2024$21.68$21.66
-0.09%
$21.70$21.63212,364 shs$945.46 million
10/25/2024$21.70$21.68
-0.09%
$21.75$21.67140,998 shs$946.33 million
10/24/2024$21.68$21.70
+0.09%
$21.74$21.69202,501 shs$947.21 million
10/23/2024$21.74$21.68
-0.28%
$21.70$21.65176,260 shs$946.33 million
10/22/2024$21.75$21.74
-0.05%
$21.77$21.70340,379 shs$948.95 million
10/21/2024$21.85$21.75
-0.46%
$21.84$21.74357,376 shs$949.39 million


This page (NYSEARCA:IBDV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners