Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy IBDV Stock  Free IBDV Stock Alerts

iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Chart & Stock Price History

iShares iBonds Dec 2030 Term Corporate ETF logo
$21.73 +0.10 (+0.46%)
As of 04:10 PM Eastern
Compare

iShares iBonds Dec 2030 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
0.00%
3 Month
Performance
+2.02%
6 Month
Performance
-2.21%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+1.54%
Receive IBDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDV Stock Chart for Friday, March, 28, 2025

IBDV Chart by TradingView
Remove Ads

iShares iBonds Dec 2030 Term Corporate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.63$21.73
+0.46%		$21.73$21.67202,070 shs$1.76 billion
03/27/2025$21.62$21.63
+0.05%		$21.64$21.60465,254 shs$1.75 billion
03/26/2025$21.65$21.62
-0.14%		$21.66$21.60309,867 shs$1.75 billion
03/25/2025$21.62$21.65
+0.14%		$21.68$21.63339,790 shs$1.75 billion
03/24/2025$21.68$21.62
-0.28%		$21.67$21.62196,104 shs$1.75 billion
03/21/2025$21.68$21.68$21.73$21.64142,507 shs$1.72 billion
03/20/2025$21.68$21.68$21.77$21.67155,904 shs$1.72 billion
03/19/2025$21.60$21.68
+0.37%		$21.70$21.57233,647 shs$1.72 billion
03/18/2025$21.55$21.60
+0.23%		$21.62$21.55201,611 shs$1.72 billion
03/17/2025$21.53$21.55
+0.09%		$21.60$21.55235,986 shs$1.71 billion
03/14/2025$21.55$21.53
-0.09%		$21.58$21.53216,268 shs$1.71 billion
03/13/2025$21.53$21.55
+0.09%		$21.57$21.471.04 million shs$1.71 billion
03/12/2025$21.58$21.53
-0.23%		$21.61$21.51271,245 shs$1.71 billion
03/11/2025$21.64$21.58
-0.28%		$21.75$21.57590,397 shs$1.72 billion
03/10/2025$21.58$21.64
+0.28%		$21.68$21.60564,014 shs$1.72 billion
03/07/2025$21.60$21.58
-0.09%		$21.66$21.55439,687 shs$1.72 billion
03/06/2025$21.62$21.60
-0.09%		$21.63$21.57590,023 shs$1.72 billion
03/05/2025$21.68$21.62
-0.28%		$21.71$21.611.58 million shs$1.72 billion
03/04/2025$21.68$21.68$21.75$21.65647,893 shs$946.33 million
03/03/2025$21.73$21.68
-0.23%		$21.69$21.51322,659 shs$946.33 million
02/28/2025$21.66$21.73
+0.32%		$21.74$21.68412,519 shs$948.51 million
02/27/2025$21.70$21.66
-0.18%		$21.68$21.64350,668 shs$945.46 million
Related Companies

This page (NYSEARCA:IBDV) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored