iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Chart & Stock Price History $21.53 +0.08 (+0.37%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2030 Term Corporate ETF Stock Price Performance5 Day Performance-0.42%1 Month Performance-1.60%3 Month Performance-1.64%6 Month Performance+1.94%Year-To-Date Performance-0.51%1 Year Performance+5.59% Receive IBDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why IBDV Stock Chart for Monday, November, 4, 2024 IBDV Chart by TradingView iShares iBonds Dec 2030 Term Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.45$21.53+0.37%$21.56$21.49258,147 shs$939.78 million11/01/2024$21.58$21.45-0.60%$21.56$21.44142,029 shs$936.29 million10/31/2024$21.62$21.58-0.19%$21.61$21.54271,598 shs$941.97 million10/30/2024$21.68$21.62-0.28%$21.72$21.61203,196 shs$943.71 million10/29/2024$21.66$21.68+0.09%$21.68$21.58174,329 shs$946.33 million10/28/2024$21.68$21.66-0.09%$21.70$21.63212,364 shs$945.46 million Get the Latest News and Ratings for IBDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.70$21.68-0.09%$21.75$21.67140,998 shs$946.33 million10/24/2024$21.68$21.70+0.09%$21.74$21.69202,501 shs$947.21 million10/23/2024$21.74$21.68-0.28%$21.70$21.65176,260 shs$946.33 million10/22/2024$21.75$21.74-0.05%$21.77$21.70340,379 shs$948.95 million10/21/2024$21.85$21.75-0.46%$21.84$21.74357,376 shs$949.39 million10/18/2024$21.86$21.85-0.05%$21.89$21.85153,320 shs$953.75 million10/17/2024$21.93$21.86-0.32%$21.89$21.84288,461 shs$954.19 million10/16/2024$21.89$21.93+0.18%$21.93$21.90132,090 shs$957.24 million10/15/2024$21.82$21.89+0.32%$21.91$21.87244,130 shs$955.50 million10/14/2024$21.84$21.82-0.09%$21.84$21.80197,321 shs$952.44 million10/11/2024$21.84$21.84$21.88$21.83148,243 shs$953.32 million10/10/2024$21.81$21.84+0.14%$21.85$21.77315,813 shs$953.32 million10/09/2024$21.85$21.81-0.18%$21.84$21.80303,404 shs$952.01 million10/08/2024$21.82$21.85+0.14%$21.86$21.80314,311 shs$953.75 million10/07/2024$21.88$21.82-0.27%$21.85$21.81300,891 shs$952.44 million10/04/2024$22.04$21.88-0.73%$21.94$21.88318,443 shs$955.06 million10/03/2024$22.12$22.04-0.36%$22.08$22.03336,128 shs$962.05 million10/02/2024$22.14$22.12-0.09%$22.14$22.08240,621 shs$965.54 million10/01/2024$22.17$22.14-0.14%$22.18$22.12516,394 shs$966.41 million09/30/2024$22.22$22.17-0.23%$22.21$22.14308,739 shs$967.72 million09/27/2024$22.14$22.22+0.36%$22.25$22.17215,263 shs$969.90 million09/26/2024$22.17$22.14-0.14%$22.38$22.12293,026 shs$966.41 million09/25/2024$22.23$22.17-0.27%$22.28$22.16269,026 shs$967.72 million09/24/2024$22.20$22.23+0.14%$22.25$22.17207,227 shs$970.34 million09/23/2024$22.23$22.20-0.13%$22.23$22.15358,423 shs$969.03 million09/20/2024$22.20$22.23+0.14%$22.23$22.15179,030 shs$970.34 million09/19/2024$22.17$22.20+0.14%$22.23$22.16291,991 shs$969.03 million09/18/2024$22.21$22.17-0.18%$22.43$22.161.52 million shs$967.72 million09/17/2024$22.23$22.21-0.09%$22.24$22.18249,681 shs$969.47 million09/16/2024$22.20$22.23+0.14%$22.25$22.19370,887 shs$970.34 million09/13/2024$22.14$22.20+0.27%$22.22$22.18176,489 shs$969.03 million09/12/2024$22.15$22.14-0.05%$22.20$22.10225,129 shs$966.41 million09/11/2024$22.16$22.15-0.05%$22.19$22.10308,584 shs$966.85 million09/10/2024$22.12$22.16+0.20%$22.17$22.11222,751 shs$967.28 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$22.09$22.12+0.11%$22.15$22.08448,132 shs$965.32 million09/06/2024$22.07$22.09+0.09%$22.16$22.04187,287 shs$964.23 million09/05/2024$22.00$22.07+0.32%$22.08$22.00320,147 shs$963.36 million09/04/2024$21.93$22.00+0.32%$22.03$21.934.06 million shs$960.30 million09/03/2024$21.97$21.93-0.18%$22.16$21.90327,657 shs$957.24 million09/02/2024$21.97$21.97$22.01$21.92224,600 shs$958.99 million08/30/2024$21.98$21.97-0.05%$22.01$21.92224,647 shs$958.99 million08/29/2024$21.99$21.98-0.05%$22.00$21.95244,733 shs$959.43 million08/28/2024$22.03$21.99-0.18%$22.10$21.99200,400 shs$959.86 million08/27/2024$21.99$22.03+0.18%$22.03$21.95568,146 shs$961.61 million08/26/2024$22.01$21.99-0.09%$22.13$21.99244,316 shs$959.86 million08/23/2024$21.92$22.01+0.43%$22.03$21.93216,379 shs$960.74 million08/22/2024$21.96$21.92-0.20%$21.98$21.88270,524 shs$956.59 million08/21/2024$21.91$21.96+0.23%$22.02$21.92319,854 shs$958.55 million08/20/2024$21.86$21.91+0.23%$21.95$21.87369,416 shs$956.37 million08/19/2024$21.86$21.86$21.89$21.84184,178 shs$954.19 million08/16/2024$21.80$21.86+0.28%$21.86$21.77243,409 shs$954.19 million08/15/2024$21.90$21.80-0.46%$21.86$21.77908,037 shs$951.57 million08/14/2024$21.87$21.90+0.14%$21.91$21.84351,938 shs$955.94 million08/13/2024$21.77$21.87+0.46%$21.88$21.81150,475 shs$954.63 million08/12/2024$21.74$21.77+0.14%$21.78$21.69294,968 shs$950.26 million08/09/2024$21.69$21.74+0.23%$21.77$21.71118,358 shs$948.95 million08/08/2024$21.69$21.69$21.69$21.64171,101 shs$946.77 million08/07/2024$21.76$21.69-0.32%$21.77$21.67495,422 shs$946.77 million08/06/2024$21.84$21.76-0.37%$21.86$21.75284,098 shs$949.82 million08/05/2024$21.89$21.84-0.23%$22.14$21.80231,543 shs$953.32 million Related Companies Dimensional National Municipal Bond ETF Stock Price Chart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Price Chart PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price Chart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Chart First Trust Limited Duration Investment Grade Corporate ETF Stock Price Chart Vanguard Core Bond ETF Stock Price Chart AB Ultra Short Income ETF Stock Price Chart iShares Aaa - A Rated Corporate Bond ETF Stock Price Chart iShares ESG Aware USD Corporate Bond ETF Stock Price Chart Receive IBDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2030 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2030 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBDV Stock Alerts