Free Trial

iShares Future Cloud 5G and Tech ETF (IDAT) Chart & Stock Price History

$30.30 +0.36 (+1.20%)
As of 04/25/2025 04:10 PM Eastern

iShares Future Cloud 5G and Tech ETF Stock Price Performance

5 Day
Performance
+6.99%
1 Month
Performance
-2.38%
3 Month
Performance
-8.65%
6 Month
Performance
-5.68%
Year-To-Date
Performance
-7.51%
1 Year
Performance
+6.06%
Receive IDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IDAT Stock Chart for Sunday, April, 27, 2025

iShares Future Cloud 5G and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.94$30.30
+1.20%
$30.30$29.88990 shs$7.27 million
04/24/2025$28.97$29.94
+3.35%
$29.94$29.9424 shs$7.19 million
04/23/2025$28.32$28.97
+2.30%
$28.97$28.97198 shs$6.95 million
04/22/2025$27.69$28.32
+2.28%
$28.32$28.20204 shs$6.80 million
04/21/2025$28.26$27.69
-2.02%
$27.87$27.45373 shs$6.65 million
04/18/2025$28.26$28.26$28.26$28.26151 shs$6.78 million
04/17/2025$28.08$28.26
+0.64%
$28.26$28.26151 shs$6.78 million
04/16/2025$28.55$28.08
-1.65%
$28.08$28.08270 shs$6.74 million
04/15/2025$28.35$28.55
+0.71%
$28.83$28.35746 shs$6.85 million
04/14/2025$27.92$28.35
+1.54%
$28.35$28.35135 shs$6.80 million
04/11/2025$27.50$27.92
+1.53%
$27.92$27.21650 shs$6.70 million
04/10/2025$29.15$27.50
-5.66%
$27.81$27.321,803 shs$6.60 million
04/09/2025$25.79$29.15
+13.03%
$29.23$25.669,555 shs$7.00 million
04/09/2025$25.79$29.15
+13.03%
$29.23$25.669,555 shs$7.00 million
04/08/2025$26.49$25.79
-2.64%
$27.57$25.791,544 shs$6.19 million
04/08/2025$26.49$25.79
-2.64%
$27.57$25.791,544 shs$6.19 million
04/07/2025$26.50$26.49
-0.04%
$26.54$25.863,642 shs$6.36 million
04/04/2025$28.61$26.50
-7.38%
$27.50$26.502,254 shs$6.36 million
04/03/2025$30.76$28.61
-6.99%
$28.90$28.61158 shs$6.87 million
04/02/2025$30.45$30.76
+1.02%
$30.76$30.7621 shs$7.38 million
04/01/2025$30.21$30.45
+0.79%
$30.45$30.45149 shs$7.31 million
03/31/2025$30.28$30.21
-0.23%
$30.21$29.613,248 shs$7.25 million
03/28/2025$31.04$30.28
-2.45%
$30.79$30.28461 shs$7.27 million
03/27/2025$31.47$31.04
-1.37%
$31.04$30.991,637 shs$7.45 million
03/26/2025$32.33$31.47
-2.66%
$31.99$31.47719 shs$7.55 million

This page (NYSEARCA:IDAT) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners