Free Trial

iShares Future Cloud 5G and Tech ETF (IDAT) Chart & Stock Price History

$28.90 -1.86 (-6.05%)
As of 11:53 AM Eastern

iShares Future Cloud 5G and Tech ETF Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
-10.14%
3 Month
Performance
-13.63%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-11.78%
1 Year
Performance
-2.36%
Receive IDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IDAT Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares Future Cloud 5G and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$30.45$30.76
+1.02%
$30.76$30.7621 shs$7.38 million
04/01/2025$30.21$30.45
+0.79%
$30.45$30.45149 shs$7.31 million
03/31/2025$30.28$30.21
-0.23%
$30.21$29.613,248 shs$7.25 million
03/28/2025$31.04$30.28
-2.45%
$30.79$30.28461 shs$7.27 million
03/27/2025$31.47$31.04
-1.37%
$31.04$30.991,637 shs$7.45 million
03/26/2025$32.33$31.47
-2.66%
$31.99$31.47719 shs$7.55 million
03/25/2025$32.51$32.33
-0.55%
$32.33$32.33175 shs$7.76 million
03/24/2025$31.96$32.51
+1.72%
$32.51$32.51205 shs$7.80 million
03/21/2025$32.07$31.96
-0.34%
$31.96$31.63233 shs$7.67 million
03/20/2025$32.21$32.07
-0.43%
$32.07$31.881,041 shs$7.70 million
03/19/2025$31.94$32.21
+0.85%
$32.21$32.02339 shs$7.73 million
03/18/2025$32.36$31.94
-1.30%
$32.05$31.84554 shs$7.67 million
03/17/2025$31.85$32.36
+1.60%
$32.36$31.653,663 shs$7.77 million
03/14/2025$30.89$31.85
+3.11%
$31.85$31.512,892 shs$7.64 million
03/13/2025$31.29$30.89
-1.28%
$31.22$30.662,767 shs$7.41 million
03/12/2025$30.97$31.29
+1.03%
$31.54$31.121,721 shs$7.51 million
03/11/2025$30.71$30.97
+0.85%
$31.29$30.703,969 shs$7.43 million
03/10/2025$31.87$30.71
-3.64%
$31.09$30.536,891 shs$7.37 million
03/07/2025$31.50$31.87
+1.17%
$31.89$31.214,598 shs$7.65 million
03/06/2025$32.63$31.50
-3.46%
$31.50$31.50428 shs$7.56 million
03/05/2025$32.13$32.63
+1.56%
$32.63$32.061,138 shs$7.83 million
03/04/2025$32.16$32.13
-0.09%
$32.62$31.622,535 shs$7.71 million
03/03/2025$32.98$32.16
-2.49%
$33.34$31.953,469 shs$7.72 million

This page (NYSEARCA:IDAT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners