iShares Future Cloud 5G and Tech ETF (IDAT) Chart & Stock Price History $31.42 +0.24 (+0.77%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings iShares Future Cloud 5G and Tech ETF Stock Price Performance5 Day Performance-1.07%1 Month Performance-0.03%3 Month Performance+9.87%6 Month Performance+10.49%Year-To-Date Performance+13.93%1 Year Performance+34.63% Receive IDAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. IDAT Stock Chart for Monday, November, 4, 2024 IDAT Chart by TradingView iShares Future Cloud 5G and Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.18$31.42+0.77%$31.44$31.42371 shs$7.54 million10/31/2024$31.76$31.18-1.83%$31.50$31.10392 shs$7.48 million10/30/2024$32.42$31.76-2.04%$32.22$31.761,896 shs$7.62 million10/29/2024$32.24$32.42+0.56%$32.42$32.14323 shs$7.78 million10/28/2024$32.12$32.24+0.36%$32.34$32.24948 shs$7.74 million10/25/2024$32.06$32.12+0.19%$32.50$32.12654 shs$7.71 million Get the Latest News and Ratings for IDAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.89$32.06+0.53%$32.13$32.03416 shs$7.69 million10/23/2024$32.34$31.89-1.39%$32.05$31.892,539 shs$7.65 million10/22/2024$32.49$32.34-0.46%$32.34$32.33685 shs$7.76 million10/21/2024$32.57$32.49-0.24%$32.61$32.381,371 shs$7.80 million10/18/2024$32.49$32.57+0.25%$32.63$32.57574 shs$7.82 million10/17/2024$32.40$32.49+0.28%$32.52$32.49296 shs$7.80 million10/16/2024$32.11$32.40+0.90%$32.42$32.40182 shs$7.78 million10/15/2024$32.52$32.11-1.26%$32.47$32.095,432 shs$7.71 million10/14/2024$32.19$32.52+1.01%$32.52$32.5260 shs$7.81 million10/11/2024$31.97$32.19+0.69%$32.19$32.07782 shs$7.73 million10/10/2024$31.80$31.97+0.53%$31.97$31.97143 shs$7.67 million10/09/2024$31.52$31.80+0.89%$31.80$31.44592 shs$7.63 million10/08/2024$31.29$31.52+0.74%$31.52$31.28337 shs$7.57 million10/07/2024$31.43$31.29-0.45%$31.29$31.2920 shs$7.51 million10/04/2024$31.01$31.43+1.35%$31.43$31.27420 shs$7.54 million10/03/2024$31.04$31.01-0.10%$31.01$30.80471 shs$7.44 million10/02/2024$30.72$31.04+1.04%$31.04$30.671,162 shs$7.45 million10/01/2024$31.21$30.72-1.57%$30.72$30.72354 shs$7.37 million09/30/2024$31.35$31.21-0.45%$31.21$31.16901 shs$7.49 million09/27/2024$31.63$31.35-0.89%$31.51$31.35540 shs$7.52 million09/26/2024$30.97$31.63+2.13%$31.63$31.61288 shs$7.59 million09/25/2024$31.02$30.97-0.16%$31.12$30.971,316 shs$7.43 million09/24/2024$30.80$31.02+0.71%$31.03$31.00499 shs$7.45 million09/23/2024$30.49$30.80+1.01%$30.80$30.63641 shs$7.39 million09/20/2024$30.48$30.49+0.03%$30.49$30.49111 shs$7.32 million09/19/2024$29.80$30.48+2.28%$30.59$30.38514 shs$7.32 million09/18/2024$30.02$29.80-0.73%$29.95$29.80418 shs$7.15 million09/17/2024$29.98$30.02+0.13%$30.17$29.98353 shs$7.21 million09/16/2024$30.06$29.98-0.26%$30.03$29.80813 shs$7.20 million09/13/2024$29.76$30.06+1.01%$30.06$29.78475 shs$7.21 million09/12/2024$29.70$29.76+0.20%$29.76$29.66433 shs$7.14 million09/11/2024$29.12$29.70+1.99%$29.70$29.03168 shs$7.13 million09/10/2024$29.01$29.12+0.38%$29.13$28.851,321 shs$6.99 million09/09/2024$28.63$29.01+1.34%$29.01$29.0139 shs$6.96 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024$29.46$28.63-2.82%$29.34$28.63833 shs$6.87 million09/05/2024$29.57$29.46-0.37%$29.65$29.46393 shs$7.07 million09/04/2024$29.47$29.57+0.34%$29.57$29.26316 shs$7.10 million09/03/2024$30.87$29.47-4.54%$30.52$29.471,899 shs$7.07 million09/02/2024$30.87$30.87+0.01%$30.87$30.87300 shs$7.41 million08/30/2024$30.53$30.87+1.11%$30.87$30.87131 shs$7.41 million08/29/2024$30.48$30.53+0.16%$30.53$30.5368 shs$7.33 million08/28/2024$30.83$30.48-1.14%$30.49$30.48323 shs$7.32 million08/27/2024$30.74$30.83+0.29%$30.83$30.832 shs$7.40 million08/26/2024$31.16$30.74-1.35%$31.07$30.741,146 shs$7.38 million08/23/2024$30.44$31.01+1.86%$31.01$31.01573 shs$7.44 million08/22/2024$30.98$30.44-1.74%$30.44$30.44219 shs$7.31 million08/21/2024$30.80$30.98+0.58%$30.98$30.80586 shs$7.44 million08/20/2024$30.96$30.80-0.52%$30.92$30.80820 shs$7.39 million08/19/2024$30.62$30.96+1.10%$30.96$30.56208 shs$7.43 million08/16/2024$30.46$30.62+0.53%$30.71$30.56482 shs$7.35 million08/15/2024$29.69$30.46+2.59%$30.50$30.341,105 shs$7.31 million08/14/2024$29.67$29.69+0.07%$29.85$29.551,450 shs$7.13 million08/13/2024$28.82$29.67+2.95%$29.67$29.17768 shs$7.12 million08/12/2024$28.70$28.82+0.42%$28.83$28.82224 shs$6.92 million08/09/2024$28.60$28.70+0.35%$28.73$28.521,341 shs$6.89 million08/08/2024$27.67$28.60+3.36%$28.60$27.922,498 shs$6.86 million08/07/2024$27.91$27.67-0.86%$28.65$27.671,229 shs$6.64 million08/06/2024$27.77$27.91+0.50%$27.94$27.91217 shs$6.70 million08/05/2024$28.60$27.77-2.89%$27.94$27.411,634 shs$6.67 million Related Companies BlackRock Future U.S. Themes ETF Stock Price Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Chart iShares MSCI China Multisector Tech ETF Stock Price Chart Direxion Daily AI and Big Data Bull 2X Shares Stock Price Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Price Chart NYLI Engender Equality ETF Stock Price Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Price Chart Janus Henderson International Sustainable Equity ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart ETFB Green SRI REITs ETF Stock Price Chart Receive IDAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDAT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Future Cloud 5G and Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Future Cloud 5G and Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
