Free Trial

iShares Future Cloud 5G and Tech ETF (IDAT) Chart & Stock Price History

iShares Future Cloud 5G and Tech ETF logo
$31.42 -0.07 (-0.22%)
(As of 11/20/2024 ET)

iShares Future Cloud 5G and Tech ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-3.29%
3 Month
Performance
+1.43%
6 Month
Performance
+3.77%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+26.65%
Receive IDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IDAT Stock Chart for Thursday, November, 21, 2024

iShares Future Cloud 5G and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.49$31.40
-0.29%
$31.40$31.191,118 shs$7.54 million
11/19/2024$31.27$31.49
+0.70%
$31.49$31.49166 shs$7.56 million
11/18/2024$31.22$31.27
+0.15%
$31.27$31.27348 shs$7.51 million
11/15/2024$31.84$31.22
-1.95%
$31.68$31.22988 shs$7.49 million
11/14/2024$31.95$31.84
-0.34%
$32.03$31.841,083 shs$7.64 million
11/13/2024$32.11$31.95
-0.50%
$32.13$31.951,288 shs$7.67 million
11/12/2024$32.48$32.11
-1.14%
$32.34$32.11489 shs$7.71 million
11/11/2024$32.68$32.48
-0.61%
$32.79$32.40792 shs$7.80 million
11/08/2024$33.10$32.68
-1.27%
$32.86$32.651,330 shs$7.84 million
11/07/2024$32.51$33.10
+1.81%
$33.10$32.79486 shs$7.94 million
11/06/2024$31.90$32.51
+1.91%
$32.56$32.171,343 shs$7.80 million
11/05/2024$31.41$31.90
+1.56%
$31.90$31.83251 shs$7.66 million
11/04/2024$31.42$31.41
-0.04%
$31.55$31.41509 shs$7.54 million
11/01/2024$31.18$31.42
+0.77%
$31.44$31.42371 shs$7.54 million
10/31/2024$31.76$31.18
-1.83%
$31.50$31.10392 shs$7.48 million
10/30/2024$32.42$31.76
-2.04%
$32.22$31.761,896 shs$7.62 million
10/29/2024$32.24$32.42
+0.56%
$32.42$32.14323 shs$7.78 million
10/28/2024$32.12$32.24
+0.36%
$32.34$32.24948 shs$7.74 million
10/25/2024$32.06$32.12
+0.19%
$32.50$32.12654 shs$7.71 million
10/24/2024$31.89$32.06
+0.53%
$32.13$32.03416 shs$7.69 million
10/23/2024$32.34$31.89
-1.39%
$32.05$31.892,539 shs$7.65 million
10/22/2024$32.49$32.34
-0.46%
$32.34$32.33685 shs$7.76 million
10/21/2024$32.57$32.49
-0.24%
$32.61$32.381,371 shs$7.80 million


This page (NYSEARCA:IDAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners