Free Trial

iShares Core MSCI Emerging Markets ETF (IEMG) Chart & Stock Price History

iShares Core MSCI Emerging Markets ETF logo
$50.31 -2.85 (-5.37%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Core MSCI Emerging Markets ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-0.45%
3 Month
Performance
+1.06%
6 Month
Performance
-9.17%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+2.74%
Receive IEMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

IEMG Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Core MSCI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$54.27$53.16
-2.05%
$53.56$53.1310.56 million shs$81.87 billion
04/02/2025$54.21$54.27
+0.11%
$54.43$54.065.63 million shs$83.58 billion
04/01/2025$53.97$54.21
+0.44%
$54.32$53.7811.59 million shs$83.48 billion
03/31/2025$54.09$53.97
-0.22%
$54.02$53.3010.79 million shs$82.57 billion
03/28/2025$55.07$54.09
-1.78%
$54.62$53.995.53 million shs$82.76 billion
03/27/2025$54.83$55.07
+0.44%
$55.24$54.835.09 million shs$84.26 billion
03/26/2025$55.16$54.83
-0.60%
$55.18$54.734.72 million shs$83.89 billion
03/25/2025$55.25$55.16
-0.16%
$55.38$55.115.71 million shs$84.39 billion
03/24/2025$55.08$55.25
+0.31%
$55.42$55.158.58 million shs$84.53 billion
03/21/2025$55.27$55.08
-0.34%
$55.14$54.855.66 million shs$84.27 billion
03/20/2025$55.76$55.27
-0.88%
$55.39$54.986.78 million shs$84.56 billion
03/19/2025$55.69$55.76
+0.13%
$55.99$55.5322.80 million shs$85.31 billion
03/18/2025$55.94$55.69
-0.45%
$55.91$55.487.48 million shs$85.21 billion
03/17/2025$55.03$55.94
+1.65%
$55.98$55.1415.92 million shs$85.59 billion
03/14/2025$54.05$55.03
+1.81%
$55.07$54.687.36 million shs$82.55 billion
03/13/2025$54.31$54.05
-0.48%
$54.23$53.739.58 million shs$81.08 billion
03/12/2025$54.01$54.31
+0.56%
$54.37$53.9111.14 million shs$81.47 billion
03/11/2025$53.64$54.01
+0.69%
$54.31$53.6710.69 million shs$81.02 billion
03/10/2025$54.89$53.64
-2.28%
$54.23$53.3115.23 million shs$80.46 billion
03/07/2025$54.65$54.89
+0.44%
$55.06$54.429.88 million shs$82.34 billion
03/06/2025$54.99$54.65
-0.62%
$55.13$54.6011.00 million shs$81.98 billion
03/05/2025$53.40$54.99
+2.98%
$55.07$54.2112.74 million shs$82.49 billion
03/04/2025$53.01$53.40
+0.74%
$53.86$52.8213.11 million shs$80.10 billion
03/03/2025$53.44$53.01
-0.80%
$53.86$52.7814.45 million shs$79.52 billion

This page (NYSEARCA:IEMG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners