iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Chart & Stock Price History $50.99 +0.56 (+1.11%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance-0.20%1 Month Performance-3.28%3 Month Performance-2.00%6 Month Performance+2.66%Year-To-Date Performance-3.23%1 Year Performance+9.07% Receive IGLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW IGLB Stock Chart for Tuesday, November, 5, 2024 IGLB Chart by TradingView iShares 10+ Year Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$50.43$50.99+1.11%$51.18$50.80775,018 shs$2.25 billion11/01/2024$51.09$50.43-1.29%$51.17$50.41742,286 shs$2.22 billion10/31/2024$51.21$51.09-0.23%$51.33$50.90581,221 shs$2.25 billion10/30/2024$51.21$51.21$51.67$51.181.02 million shs$2.26 billion10/29/2024$51.11$51.21+0.20%$51.21$50.751.65 million shs$2.26 billion10/28/2024$51.16$51.11-0.10%$51.30$50.97593,225 shs$2.25 billion Get the Latest News and Ratings for IGLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$51.35$51.16-0.37%$51.58$51.111.36 million shs$2.26 billion10/24/2024$51.11$51.35+0.47%$51.48$51.11484,392 shs$2.26 billion10/23/2024$51.35$51.11-0.47%$51.28$50.99581,624 shs$2.25 billion10/22/2024$51.31$51.35+0.08%$51.41$51.14677,218 shs$2.26 billion10/21/2024$52.11$51.31-1.54%$51.76$51.302.21 million shs$2.26 billion10/18/2024$52.23$52.11-0.23%$52.37$52.10362,254 shs$2.30 billion10/17/2024$52.82$52.23-1.12%$52.52$52.19863,047 shs$2.30 billion10/16/2024$52.60$52.82+0.42%$52.90$52.71480,021 shs$2.33 billion10/15/2024$52.21$52.60+0.75%$52.69$52.44816,403 shs$2.32 billion10/14/2024$52.13$52.21+0.15%$52.22$51.86230,293 shs$2.30 billion10/11/2024$52.22$52.13-0.17%$52.31$52.01303,612 shs$2.30 billion10/10/2024$52.38$52.22-0.31%$52.25$51.99572,317 shs$2.30 billion10/09/2024$52.50$52.38-0.23%$52.44$52.22351,368 shs$2.31 billion10/08/2024$52.35$52.50+0.29%$52.50$52.14624,727 shs$2.32 billion10/07/2024$52.72$52.35-0.70%$52.61$52.31588,776 shs$2.31 billion10/04/2024$53.07$52.72-0.66%$52.78$52.66675,836 shs$2.32 billion10/03/2024$53.52$53.07-0.84%$53.39$53.061.14 million shs$2.34 billion10/02/2024$53.74$53.52-0.41%$53.54$53.161.39 million shs$2.36 billion10/01/2024$53.59$53.74+0.28%$53.86$53.60910,494 shs$2.37 billion09/30/2024$53.72$53.59-0.24%$53.79$53.471.82 million shs$2.36 billion09/27/2024$53.54$53.72+0.34%$53.81$53.621.02 million shs$2.37 billion09/26/2024$53.40$53.54+0.26%$53.61$53.23952,582 shs$2.36 billion09/25/2024$53.84$53.40-0.82%$53.67$53.40675,743 shs$2.35 billion09/24/2024$53.74$53.84+0.19%$53.94$53.471.40 million shs$2.37 billion09/23/2024$53.85$53.74-0.20%$53.93$53.561.73 million shs$2.37 billion09/20/2024$53.83$53.85+0.04%$53.91$53.61388,037 shs$2.37 billion09/19/2024$53.83$53.83$53.99$53.73730,659 shs$2.37 billion09/18/2024$54.20$53.83-0.68%$54.42$53.831.06 million shs$2.37 billion09/17/2024$54.19$54.20+0.02%$54.38$54.092.48 million shs$2.39 billion09/16/2024$53.80$54.19+0.72%$54.24$53.81424,306 shs$2.39 billion09/13/2024$53.60$53.80+0.37%$53.93$53.71484,537 shs$2.37 billion09/12/2024$53.67$53.60-0.13%$53.67$53.441.25 million shs$2.36 billion09/11/2024$53.60$53.67+0.13%$53.75$53.42701,492 shs$2.37 billion09/10/2024$53.42$53.60+0.34%$53.64$53.361.30 million shs$2.36 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/09/2024$53.21$53.42+0.39%$53.47$53.14539,189 shs$2.36 billion09/06/2024$53.30$53.21-0.17%$53.70$53.11922,511 shs$2.35 billion09/05/2024$52.88$53.30+0.79%$53.32$52.851.00 million shs$2.35 billion09/04/2024$52.46$52.88+0.80%$52.95$52.47961,281 shs$2.33 billion09/03/2024$52.38$52.46+0.15%$52.68$52.34513,455 shs$2.31 billion09/02/2024$52.38$52.38$52.89$52.37813,600 shs$2.31 billion08/30/2024$52.68$52.38-0.57%$52.89$52.37813,696 shs$2.31 billion08/29/2024$52.80$52.68-0.23%$52.76$52.55757,608 shs$2.32 billion08/28/2024$52.96$52.80-0.30%$52.96$52.761.32 million shs$2.33 billion08/27/2024$53.07$52.96-0.21%$52.99$52.70618,565 shs$2.34 billion08/26/2024$53.16$53.07-0.17%$53.31$53.01321,484 shs$2.34 billion08/23/2024$52.77$53.16+0.74%$53.26$52.92625,885 shs$2.34 billion08/22/2024$53.12$52.77-0.66%$52.99$52.60476,593 shs$2.33 billion08/21/2024$52.99$53.12+0.25%$53.31$52.90853,385 shs$2.34 billion08/20/2024$52.78$52.99+0.40%$53.03$52.79591,074 shs$2.34 billion08/19/2024$52.55$52.78+0.44%$52.85$52.52435,950 shs$2.33 billion08/16/2024$52.38$52.55+0.32%$52.58$52.361.27 million shs$2.32 billion08/15/2024$52.51$52.38-0.25%$52.43$52.05748,100 shs$2.31 billion08/14/2024$52.15$52.51+0.69%$52.62$52.311.39 million shs$2.32 billion08/13/2024$51.66$52.15+0.95%$52.17$51.90463,297 shs$2.30 billion08/12/2024$51.57$51.66+0.17%$51.76$51.42271,366 shs$2.28 billion08/09/2024$51.13$51.57+0.86%$51.68$51.46907,180 shs$2.27 billion08/08/2024$51.13$51.13$51.21$50.921.50 million shs$2.25 billion08/07/2024$51.46$51.13-0.64%$51.64$51.02659,008 shs$2.25 billion08/06/2024$52.03$51.46-1.10%$52.03$51.46730,161 shs$2.27 billion08/05/2024$52.16$52.03-0.25%$52.15$51.78863,263 shs$2.29 billion Related Companies iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart Franklin U.S. Core Bond ETF Stock Price Chart iShares iBonds Dec 2028 Term Corporate ETF Stock Price Chart SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2024 Term Corporate ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Receive IGLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGLB) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares 10+ Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares 10+ Year Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
