iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Chart & Stock Price History $50.57 -0.04 (-0.08%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Performance 5 Day Performance-2.03%1 Month Performance-4.26%3 Month Performance-3.77%6 Month Performance+0.20%Year-To-Date Performance-4.02%1 Year Performance+5.05% Receive IGLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Tech funds are hemorrhaging cash: Sell this stock now (Ad)Something very strange is happening to U.S. stocks following President Trump's victory... And this could spell disaster for some of America's favorite tech companies. You can watch for it for free, right here. IGLB Stock Chart for Saturday, November, 16, 2024 IGLB Chart by TradingView iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$50.61$50.57-0.08%$50.76$50.172.16 million shs$2.23 billion11/14/2024$50.53$50.61+0.16%$50.90$50.54543,098 shs$2.23 billion11/13/2024$50.89$50.53-0.71%$51.27$50.47531,895 shs$2.23 billion11/12/2024$51.62$50.89-1.41%$51.43$50.83950,248 shs$2.24 billion11/11/2024$51.72$51.62-0.19%$51.66$51.46432,656 shs$2.28 billion11/08/2024$51.32$51.72+0.78%$51.79$51.47621,082 shs$2.28 billion Get the Latest News and Ratings for IGLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$50.57$51.32+1.48%$51.43$50.88596,268 shs$2.26 billion11/06/2024$51.38$50.57-1.58%$50.87$50.34813,399 shs$2.23 billion11/05/2024$50.99$51.38+0.76%$51.41$50.83629,704 shs$2.27 billion11/04/2024$50.43$50.99+1.11%$51.18$50.80775,018 shs$2.25 billion11/01/2024$51.09$50.43-1.29%$51.17$50.41742,286 shs$2.22 billion10/31/2024$51.21$51.09-0.23%$51.33$50.90581,221 shs$2.25 billion10/30/2024$51.21$51.21$51.67$51.181.02 million shs$2.26 billion10/29/2024$51.11$51.21+0.20%$51.21$50.751.65 million shs$2.26 billion10/28/2024$51.16$51.11-0.10%$51.30$50.97593,225 shs$2.25 billion10/25/2024$51.35$51.16-0.37%$51.58$51.111.36 million shs$2.26 billion10/24/2024$51.11$51.35+0.47%$51.48$51.11484,392 shs$2.26 billion10/23/2024$51.35$51.11-0.47%$51.28$50.99581,624 shs$2.25 billion10/22/2024$51.31$51.35+0.08%$51.41$51.14677,218 shs$2.26 billion10/21/2024$52.11$51.31-1.54%$51.76$51.302.21 million shs$2.26 billion10/18/2024$52.23$52.11-0.23%$52.37$52.10362,254 shs$2.30 billion10/17/2024$52.82$52.23-1.12%$52.52$52.19863,047 shs$2.30 billion10/16/2024$52.60$52.82+0.42%$52.90$52.71480,021 shs$2.33 billion10/15/2024$52.21$52.60+0.75%$52.69$52.44816,403 shs$2.32 billion Related Companies iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2028 Term Corporate ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Chart Franklin U.S. Core Bond ETF Stock Price Chart iShares iBonds Dec 2024 Term Corporate ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart Receive IGLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGLB) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares 10+ Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares 10+ Year Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGLB with Qtrade Free IGLB Stock Alerts