iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Chart & Stock Price History $48.59 +0.37 (+0.77%) Closing price 04/15/2025 04:10 PM EasternExtended Trading$48.61 +0.02 (+0.04%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Performance 5 Day Performance+1.36%1 Month Performance-2.80%3 Month Performance-1.36%6 Month Performance-8.01%Year-To-Date Performance-1.64%1 Year Performance-0.06% Receive IGLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IGLB Stock Chart for Wednesday, April, 16, 2025 IGLB Chart by TradingViewRemove Ads iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$48.22$48.59+0.77%$48.69$48.19393,213 shs$2.61 billion04/14/2025$47.94$48.22+0.58%$48.43$47.97877,277 shs$2.59 billion04/11/2025$47.71$47.94+0.48%$48.04$46.753.00 million shs$2.58 billion04/10/2025$49.09$47.71-2.81%$48.53$47.611.94 million shs$2.57 billion04/09/2025$47.79$49.09+2.72%$49.17$46.881.75 million shs$2.64 billion04/09/2025$47.79$49.09+2.72%$49.17$46.881.75 million shs$2.64 billion04/08/2025$48.85$47.79-2.17%$49.04$47.633.48 million shs$2.60 billion04/08/2025$48.85$47.79-2.17%$49.04$47.633.48 million shs$2.60 billion04/07/2025$50.27$48.85-2.82%$49.93$48.803.53 million shs$2.66 billion04/04/2025$50.23$50.27+0.08%$50.61$50.171.69 million shs$2.73 billion Get the Latest News and Ratings for IGLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$50.44$50.23-0.42%$50.69$50.19433,626 shs$2.73 billion04/02/2025$50.24$50.44+0.40%$50.52$50.07394,167 shs$2.74 billion04/01/2025$50.23$50.24+0.02%$50.41$50.15397,391 shs$2.73 billion03/31/2025$50.02$50.23+0.42%$50.30$49.93461,326 shs$2.73 billion03/28/2025$49.61$50.02+0.83%$50.05$49.80534,763 shs$2.72 billion03/27/2025$49.73$49.61-0.24%$49.63$49.50363,182 shs$2.70 billion03/26/2025$50.08$49.73-0.70%$49.95$49.72961,129 shs$2.71 billion03/25/2025$50.06$50.08+0.04%$50.24$49.98734,421 shs$2.72 billion03/24/2025$50.39$50.06-0.65%$50.30$50.02300,507 shs$2.72 billion03/21/2025$50.54$50.39-0.30%$50.60$50.34335,197 shs$2.72 billion03/20/2025$50.66$50.54-0.24%$51.06$50.54287,892 shs$2.73 billion03/19/2025$50.31$50.66+0.70%$50.73$50.17449,571 shs$2.74 billion03/18/2025$50.19$50.31+0.24%$50.45$50.02244,603 shs$2.72 billion03/17/2025$49.99$50.19+0.40%$50.43$50.15705,055 shs$2.71 billion Related Companies Vanguard Core Bond ETF Stock Price Chart SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2028 Term Corporate ETF Stock Price Chart Franklin U.S. Core Bond ETF Stock Price Chart VanEck Floating Rate ETF Stock Price Chart iShares iBonds Dec 2029 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Receive IGLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGLB) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares 10+ Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares 10+ Year Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGLB Stock Free IGLB Stock Alerts