iShares Morningstar Growth ETF (ILCG) Chart & Stock Price History $84.42 -0.20 (-0.24%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Morningstar Growth ETF Stock Price Performance5 Day Performance-2.18%1 Month Performance+0.67%3 Month Performance+10.16%6 Month Performance+13.69%Year-To-Date Performance+24.57%1 Year Performance+37.95% Receive ILCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade ILCG Stock Chart for Monday, November, 4, 2024 ILCG Chart by TradingView iShares Morningstar Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$83.88$84.63+0.89%$85.22$84.4655,302 shs$2.37 billion10/31/2024$86.36$83.88-2.87%$85.39$83.8671,262 shs$2.34 billion10/30/2024$86.80$86.36-0.51%$86.99$86.3359,970 shs$2.41 billion10/29/2024$86.23$86.80+0.66%$87.05$86.2038,005 shs$2.43 billion10/28/2024$86.10$86.23+0.15%$86.82$86.18120,261 shs$2.41 billion10/25/2024$85.75$86.10+0.41%$86.88$85.9746,225 shs$2.41 billion Get the Latest News and Ratings for ILCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$85.11$85.75+0.75%$85.81$85.2760,456 shs$2.40 billion10/23/2024$86.33$85.11-1.41%$86.02$84.5855,609 shs$2.38 billion10/22/2024$86.33$86.33$86.50$85.7926,772 shs$2.41 billion10/21/2024$86.05$86.33+0.33%$86.35$85.6753,105 shs$2.41 billion10/18/2024$85.53$86.05+0.61%$86.15$85.8730,376 shs$2.41 billion10/17/2024$85.38$85.53+0.18%$86.29$85.5141,963 shs$2.39 billion10/16/2024$85.05$85.38+0.39%$85.44$84.7265,052 shs$2.39 billion10/15/2024$85.99$85.05-1.09%$86.16$84.8745,000 shs$2.38 billion10/14/2024$85.29$85.99+0.82%$86.21$85.7827,658 shs$2.40 billion10/11/2024$85.01$85.29+0.33%$85.44$84.7439,058 shs$2.38 billion10/10/2024$84.97$85.01+0.05%$85.19$84.5029,330 shs$2.38 billion10/09/2024$84.40$84.97+0.68%$85.03$84.3435,418 shs$2.37 billion10/08/2024$83.16$84.40+1.49%$84.49$83.6366,986 shs$2.36 billion10/07/2024$83.92$83.16-0.91%$83.81$83.0328,424 shs$2.32 billion10/04/2024$83.01$83.92+1.10%$83.93$83.1050,212 shs$2.35 billion10/03/2024$82.97$83.01+0.05%$83.42$82.61122,793 shs$2.32 billion10/02/2024$82.90$82.97+0.08%$83.18$82.1870,310 shs$2.32 billion10/01/2024$84.04$82.90-1.36%$84.08$82.39588,615 shs$2.32 billion09/30/2024$83.77$84.04+0.32%$84.12$83.1888,134 shs$2.35 billion09/27/2024$84.29$83.77-0.62%$84.42$83.5666,904 shs$2.34 billion09/26/2024$84.08$84.29+0.25%$84.99$83.8437,369 shs$2.36 billion09/25/2024$84.06$84.08+0.02%$84.31$83.9046,254 shs$2.35 billion09/24/2024$83.70$84.06+0.43%$84.09$83.1348,302 shs$2.35 billion09/23/2024$83.51$83.70+0.23%$83.80$83.4737,152 shs$2.34 billion09/20/2024$83.75$83.51-0.29%$83.71$83.1046,015 shs$2.33 billion09/19/2024$81.73$83.75+2.47%$84.01$83.33125,601 shs$2.34 billion09/18/2024$82.15$81.73-0.51%$82.92$81.7241,075 shs$2.28 billion09/17/2024$82.13$82.15+0.02%$82.91$81.9651,270 shs$2.30 billion09/16/2024$82.34$82.13-0.25%$82.18$81.7038,353 shs$2.30 billion09/13/2024$81.87$82.34+0.57%$82.51$82.0356,633 shs$2.30 billion09/12/2024$81.11$81.87+0.94%$82.03$80.9555,378 shs$2.29 billion09/11/2024$79.33$81.11+2.24%$81.11$78.2233,447 shs$2.27 billion09/10/2024$78.55$79.33+0.99%$79.35$78.3332,239 shs$2.22 billion09/09/2024$77.41$78.55+1.47%$78.67$77.8391,471 shs$2.20 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$79.21$77.41-2.27%$79.24$77.2753,059 shs$2.16 billion09/05/2024$79.05$79.21+0.20%$79.85$78.8245,146 shs$2.21 billion09/04/2024$79.35$79.05-0.38%$79.73$78.7792,743 shs$2.21 billion09/03/2024$81.86$79.35-3.07%$81.31$79.0779,829 shs$2.22 billion09/02/2024$81.86$81.86$81.86$80.8169,400 shs$2.29 billion08/30/2024$80.83$81.86+1.27%$81.86$80.8169,409 shs$2.29 billion08/29/2024$81.10$80.83-0.33%$82.04$80.7644,477 shs$2.26 billion08/28/2024$82.00$81.10-1.10%$81.98$80.7031,142 shs$2.27 billion08/27/2024$81.70$82.00+0.37%$82.09$81.1653,527 shs$2.29 billion08/26/2024$82.39$81.70-0.84%$82.54$81.5124,422 shs$2.28 billion08/23/2024$81.40$82.39+1.22%$82.61$81.7252,091 shs$2.30 billion08/22/2024$82.60$81.40-1.45%$83.10$81.2643,388 shs$2.28 billion08/21/2024$82.26$82.60+0.41%$82.83$82.2158,181 shs$2.31 billion08/20/2024$82.34$82.26-0.10%$82.69$81.9540,457 shs$2.30 billion08/19/2024$81.24$82.34+1.35%$82.34$81.1038,430 shs$2.30 billion08/16/2024$81.20$81.24+0.05%$81.44$80.8256,868 shs$2.27 billion08/15/2024$79.38$81.20+2.29%$81.20$80.2181,075 shs$2.27 billion08/14/2024$79.16$79.38+0.28%$79.62$78.7935,397 shs$2.22 billion08/13/2024$77.29$79.16+2.42%$79.16$78.0668,146 shs$2.21 billion08/12/2024$77.03$77.29+0.34%$77.79$76.85601,353 shs$2.16 billion08/09/2024$76.56$77.03+0.61%$77.30$76.37139,291 shs$2.15 billion08/08/2024$74.33$76.56+3.00%$76.68$74.8169,901 shs$2.14 billion08/07/2024$75.07$74.33-0.99%$76.68$74.21202,497 shs$2.08 billion08/06/2024$74.17$75.07+1.21%$76.37$74.18265,153 shs$2.10 billion08/05/2024$76.69$74.17-3.29%$75.07$71.80349,471 shs$2.07 billion Related Companies T. Rowe Price Capital Appreciation Equity ETF Stock Price Chart iShares Dow Jones U.S. ETF Stock Price Chart iShares MSCI All Country Asia ex Japan ETF Stock Price Chart Nuveen Growth Opportunities ETF Stock Price Chart Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Chart JPMorgan Active Value ETF Stock Price Chart Capital Group International Focus Equity ETF Stock Price Chart JPMorgan Active Growth ETF Stock Price Chart SPDR MSCI ACWI ex-US ETF Stock Price Chart Columbia EM Core ex-China ETF Stock Price Chart Receive ILCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILCG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
