Free Trial

iShares Morningstar Growth ETF (ILCG) Chart & Stock Price History

iShares Morningstar Growth ETF logo
$89.20 +0.36 (+0.41%)
(As of 02:50 PM ET)

iShares Morningstar Growth ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+3.32%
3 Month
Performance
+7.99%
6 Month
Performance
+15.06%
Year-To-Date
Performance
+31.52%
1 Year
Performance
+37.42%
Receive ILCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

ILCG Stock Chart for Thursday, November, 21, 2024

iShares Morningstar Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$88.92$88.84
-0.09%
$88.88$87.7652,476 shs$2.48 billion
11/19/2024$87.92$88.92
+1.14%
$88.95$87.3037,852 shs$2.49 billion
11/18/2024$87.59$87.92
+0.38%
$88.19$87.3845,793 shs$2.46 billion
11/15/2024$89.42$87.59
-2.05%
$88.61$87.2747,399 shs$2.45 billion
11/14/2024$90.13$89.42
-0.79%
$90.17$89.3177,426 shs$2.50 billion
11/13/2024$90.11$90.13
+0.02%
$90.66$89.9984,146 shs$2.52 billion
11/12/2024$90.05$90.11
+0.07%
$90.31$89.64116,148 shs$2.52 billion
11/11/2024$89.84$90.05
+0.23%
$90.32$89.6447,507 shs$2.52 billion
11/08/2024$89.45$89.84
+0.44%
$89.99$89.4075,701 shs$2.51 billion
11/07/2024$88.16$89.45
+1.46%
$89.56$88.6367,875 shs$2.50 billion
11/06/2024$85.74$88.16
+2.82%
$88.23$87.1086,513 shs$2.46 billion
11/05/2024$84.42$85.74
+1.56%
$85.74$84.6735,188 shs$2.40 billion
11/04/2024$84.63$84.42
-0.24%
$84.96$84.32101,327 shs$2.36 billion
11/01/2024$83.88$84.63
+0.89%
$85.22$84.4655,302 shs$2.37 billion
10/31/2024$86.36$83.88
-2.87%
$85.39$83.8671,262 shs$2.34 billion
10/30/2024$86.80$86.36
-0.51%
$86.99$86.3359,970 shs$2.41 billion
10/29/2024$86.23$86.80
+0.66%
$87.05$86.2038,005 shs$2.43 billion
10/28/2024$86.10$86.23
+0.15%
$86.82$86.18120,261 shs$2.41 billion
10/25/2024$85.75$86.10
+0.41%
$86.88$85.9746,225 shs$2.41 billion
10/24/2024$85.11$85.75
+0.75%
$85.81$85.2760,456 shs$2.40 billion
10/23/2024$86.33$85.11
-1.41%
$86.02$84.5855,609 shs$2.38 billion
10/22/2024$86.33$86.33$86.50$85.7926,772 shs$2.41 billion
10/21/2024$86.05$86.33
+0.33%
$86.35$85.6753,105 shs$2.41 billion


This page (NYSEARCA:ILCG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners