Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy INFL Stock  Free INFL Stock Alerts

Horizon Kinetics Inflation Beneficiaries ETF (INFL) Chart & Stock Price History

Horizon Kinetics Inflation Beneficiaries ETF logo
$41.50 +0.08 (+0.19%)
As of 03/25/2025 04:10 PM Eastern
Compare

Horizon Kinetics Inflation Beneficiaries ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+4.51%
3 Month
Performance
+8.36%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+29.36%
Receive INFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter.

INFL Stock Chart for Wednesday, March, 26, 2025

INFL Chart by TradingView
Remove Ads

Horizon Kinetics Inflation Beneficiaries ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$41.42$41.50
+0.19%		$41.70$41.39115,082 shs$1.15 billion
03/24/2025$40.78$41.42
+1.57%		$41.50$41.0057,181 shs$1.15 billion
03/21/2025$41.34$40.78
-1.35%		$41.00$40.58141,054 shs$1.12 billion
03/20/2025$41.39$41.34
-0.12%		$41.52$41.12124,583 shs$1.14 billion
03/19/2025$40.62$41.39
+1.90%		$41.49$40.6581,509 shs$1.14 billion
03/18/2025$40.76$40.62
-0.34%		$40.86$40.55120,368 shs$1.12 billion
03/17/2025$40.27$40.76
+1.22%		$40.84$40.31250,413 shs$1.12 billion
03/14/2025$39.31$40.27
+2.44%		$40.30$39.44117,058 shs$1.11 billion
03/13/2025$39.63$39.31
-0.81%		$39.79$39.1870,480 shs$1.08 billion
03/12/2025$39.38$39.63
+0.63%		$39.85$39.25110,389 shs$1.09 billion
03/11/2025$39.24$39.38
+0.36%		$39.68$39.05109,136 shs$1.08 billion
03/10/2025$39.86$39.24
-1.56%		$39.73$38.91124,921 shs$1.08 billion
03/07/2025$39.06$39.86
+2.05%		$39.97$39.0784,875 shs$1.10 billion
03/06/2025$39.76$39.06
-1.76%		$39.61$38.98110,337 shs$1.08 billion
03/05/2025$39.48$39.76
+0.71%		$39.83$39.22470,844 shs$1.10 billion
03/04/2025$39.52$39.48
-0.10%		$39.99$38.86330,813 shs$1.09 billion
03/03/2025$40.36$39.52
-2.08%		$40.71$39.29114,411 shs$1.09 billion
02/28/2025$39.67$40.36
+1.74%		$40.42$39.3745,548 shs$1.11 billion
02/27/2025$39.71$39.67
-0.10%		$40.02$39.5696,942 shs$1.09 billion
02/26/2025$39.41$39.71
+0.76%		$40.00$39.44119,261 shs$1.10 billion
02/25/2025$39.81$39.41
-1.00%		$39.87$38.9890,086 shs$1.09 billion
Related Companies

This page (NYSEARCA:INFL) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored
Elon x DOGE = Government backed Smokescreen???
While the mainstream media obsesses over Elon's new Department of Government Efficiency... A much BIGGER st...
InvestorPlace | Sponsored