Free Trial

Horizon Kinetics Inflation Beneficiaries ETF (INFL) Chart & Stock Price History

Horizon Kinetics Inflation Beneficiaries ETF logo
$41.75 +0.73 (+1.78%)
(As of 01:51 PM ET)

Horizon Kinetics Inflation Beneficiaries ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+2.42%
3 Month
Performance
+12.29%
6 Month
Performance
+22.59%
Year-To-Date
Performance
+30.35%
1 Year
Performance
+33.66%
Receive INFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter.

INFL Stock Chart for Thursday, November, 21, 2024

Horizon Kinetics Inflation Beneficiaries ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.70$41.02
+0.79%
$41.10$40.59122,426 shs$803.99 million
11/19/2024$40.67$40.70
+0.07%
$40.87$40.2561,683 shs$797.72 million
11/18/2024$40.24$40.67
+1.07%
$40.95$40.48177,217 shs$797.13 million
11/15/2024$40.26$40.24
-0.05%
$40.46$40.01558,806 shs$788.70 million
11/14/2024$40.58$40.26
-0.79%
$40.81$40.08354,191 shs$789.10 million
11/13/2024$40.86$40.58
-0.69%
$41.11$40.56107,054 shs$795.37 million
11/12/2024$41.08$40.86
-0.54%
$41.06$40.6394,840 shs$800.86 million
11/11/2024$41.69$41.08
-1.46%
$41.81$40.90277,028 shs$805.17 million
11/08/2024$41.40$41.69
+0.70%
$41.79$41.38157,137 shs$817.12 million
11/07/2024$40.77$41.40
+1.55%
$41.53$40.80229,903 shs$811.44 million
11/06/2024$40.42$40.77
+0.87%
$40.83$40.27118,239 shs$799.09 million
11/05/2024$39.80$40.42
+1.56%
$40.46$39.86186,030 shs$792.23 million
11/04/2024$39.60$39.80
+0.52%
$40.09$39.6780,638 shs$780.08 million
11/01/2024$39.73$39.60
-0.34%
$39.99$39.52980,916 shs$776.06 million
10/31/2024$40.20$39.73
-1.17%
$40.05$39.54132,858 shs$778.71 million
10/30/2024$40.00$40.20
+0.50%
$40.29$39.9283,940 shs$787.92 million
10/29/2024$39.95$40.00
+0.13%
$40.06$39.72140,157 shs$784 million
10/28/2024$39.82$39.95
+0.33%
$39.96$39.71260,710 shs$783.02 million
10/25/2024$40.09$39.82
-0.67%
$40.45$39.82103,656 shs$780.47 million
10/24/2024$39.79$40.09
+0.75%
$40.09$39.7478,795 shs$785.76 million
10/23/2024$40.09$39.79
-0.75%
$40.00$39.50101,126 shs$779.88 million
10/22/2024$40.05$40.09
+0.10%
$40.16$39.9360,313 shs$785.76 million
10/21/2024$40.07$40.05
-0.05%
$40.36$39.9190,530 shs$784.98 million


This page (NYSEARCA:INFL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners