Horizon Kinetics Inflation Beneficiaries ETF (INFL) Chart & Stock Price History $41.13 -0.21 (-0.51%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$41.14 +0.01 (+0.03%) As of 08/1/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Horizon Kinetics Inflation Beneficiaries ETF Stock Price Performance The Horizon Kinetics Inflation Beneficiaries ETF (INFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.26%, with a year-to-date return of 8.01%. In the past month, the fund has decreased 2.86%, reflecting recent market activity. As of the latest close, Horizon Kinetics Inflation Beneficiaries ETF traded at $41.13 with a market cap of $1.23 billion and volume of 173,169 shares. Receive INFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance-2.86%3 Month Performance-1.15%Year-To-Date Performance+8.01%1 Year Performance+18.26% INFL Stock Chart for Saturday, August, 2, 2025 INFL Chart by TradingView Horizon Kinetics Inflation Beneficiaries ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$41.34$41.13-0.51%$41.41$40.94173,169 shs$1.23 billion07/31/2025$41.65$41.34-0.74%$41.77$41.3270,399 shs$1.24 billion07/30/2025$41.94$41.65-0.69%$42.03$41.4056,971 shs$1.25 billion07/29/2025$41.62$41.94+0.77%$41.94$41.5864,517 shs$1.26 billion07/28/2025$42.05$41.62-1.02%$42.01$41.4882,489 shs$1.25 billion07/25/2025$41.96$42.05+0.21%$42.06$41.7454,576 shs$1.26 billion07/24/2025$41.91$41.96+0.12%$42.12$41.6094,954 shs$1.26 billion07/23/2025$41.73$41.91+0.43%$41.98$41.7558,392 shs$1.26 billion07/22/2025$41.49$41.73+0.58%$41.85$41.1550,004 shs$1.25 billion07/21/2025$41.63$41.49-0.34%$41.81$41.4582,169 shs$1.24 billion Get the Latest News and Ratings for INFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$41.46$41.63+0.41%$41.85$41.5772,065 shs$1.25 billion07/17/2025$41.43$41.46+0.07%$41.62$41.27123,829 shs$1.24 billion07/16/2025$41.42$41.43+0.02%$41.60$41.1582,795 shs$1.24 billion07/15/2025$41.92$41.42-1.19%$41.99$41.4070,098 shs$1.24 billion07/14/2025$41.91$41.92+0.02%$42.11$41.8773,967 shs$1.26 billion07/11/2025$41.96$41.91-0.12%$42.05$41.8672,973 shs$1.25 billion07/10/2025$41.77$41.96+0.45%$42.04$41.5891,342 shs$1.25 billion07/09/2025$41.78$41.77-0.02%$41.81$41.5683,061 shs$1.25 billion07/08/2025$42.12$41.78-0.81%$42.11$41.7398,496 shs$1.25 billion07/07/2025$42.45$42.12-0.78%$42.34$41.9070,496 shs$1.26 billion07/04/2025$42.45$42.45$42.48$42.2977,941 shs$1.27 billion07/03/2025$42.34$42.45+0.26%$42.48$42.2977,941 shs$1.27 billion07/02/2025$42.18$42.34+0.38%$42.38$42.0292,595 shs$1.26 billion07/01/2025$42.17$42.18+0.02%$42.38$41.97170,624 shs$1.26 billion Related Companies USXF Stock Chart BLOK Stock Chart LCTU Stock Chart BULZ Stock Chart ARTY Stock Chart KLMT Stock Chart BUG Stock Chart EFIV Stock Chart SPUS Stock Chart ROBO Stock Chart Receive INFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INFL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Inflation Beneficiaries ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics Inflation Beneficiaries ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INFL Stock Alerts