Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free INFL Stock Alerts

Horizon Kinetics Inflation Beneficiaries ETF (INFL) Chart & Stock Price History

Horizon Kinetics Inflation Beneficiaries ETF logo
$39.80
+0.20 (+0.51%)
(As of 11/4/2024 ET)
Compare

Horizon Kinetics Inflation Beneficiaries ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+2.52%
3 Month
Performance
+17.54%
6 Month
Performance
+24.14%
Year-To-Date
Performance
+26.47%
1 Year
Performance
+30.58%
Receive INFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

INFL Stock Chart for Tuesday, November, 5, 2024

INFL Chart by TradingView

Horizon Kinetics Inflation Beneficiaries ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$39.60$39.80
+0.52%		$40.09$39.6780,638 shs$780.08 million
11/01/2024$39.73$39.60
-0.34%		$39.99$39.52980,916 shs$776.06 million
10/31/2024$40.20$39.73
-1.17%		$40.05$39.54132,858 shs$778.71 million
10/30/2024$40.00$40.20
+0.50%		$40.29$39.9283,940 shs$787.92 million
10/29/2024$39.95$40.00
+0.13%		$40.06$39.72140,157 shs$784 million
10/28/2024$39.82$39.95
+0.33%		$39.96$39.71260,710 shs$783.02 million
10/25/2024$40.09$39.82
-0.67%		$40.45$39.82103,656 shs$780.47 million
10/24/2024$39.79$40.09
+0.75%		$40.09$39.7478,795 shs$785.76 million
10/23/2024$40.09$39.79
-0.75%		$40.00$39.50101,126 shs$779.88 million
10/22/2024$40.05$40.09
+0.10%		$40.16$39.9360,313 shs$785.76 million
10/21/2024$40.07$40.05
-0.05%		$40.36$39.9190,530 shs$784.98 million
10/18/2024$39.87$40.07
+0.50%		$40.18$39.8484,468 shs$785.37 million
10/17/2024$39.65$39.87
+0.55%		$39.94$39.6751,674 shs$781.45 million
10/16/2024$39.33$39.65
+0.81%		$39.79$39.48110,651 shs$777.14 million
10/15/2024$39.66$39.33
-0.83%		$39.47$39.22111,667 shs$770.87 million
10/14/2024$39.50$39.66
+0.41%		$39.96$39.3865,080 shs$777.34 million
10/11/2024$38.85$39.50
+1.67%		$39.53$38.92166,859 shs$774.20 million
10/10/2024$38.76$38.85
+0.23%		$38.87$38.53207,866 shs$761.46 million
10/09/2024$38.62$38.76
+0.36%		$38.77$38.3475,795 shs$759.70 million
10/08/2024$38.80$38.62
-0.46%		$38.71$38.26106,295 shs$756.95 million
10/07/2024$38.82$38.80
-0.05%		$38.87$38.601.62 million shs$760.48 million
10/04/2024$38.51$38.82
+0.80%		$38.87$38.5262,228 shs$760.87 million
10/03/2024$38.38$38.51
+0.34%		$38.52$38.1743,374 shs$754.80 million
10/02/2024$38.25$38.38
+0.34%		$38.40$38.1233,307 shs$752.25 million
10/01/2024$37.59$38.25
+1.76%		$38.54$37.55104,403 shs$749.70 million
09/30/2024$37.61$37.59
-0.05%		$37.71$37.34262,026 shs$736.76 million
09/27/2024$37.64$37.61
-0.08%		$38.00$37.5952,131 shs$737.16 million
09/26/2024$37.91$37.64
-0.71%		$38.09$37.5764,681 shs$737.74 million
09/25/2024$38.37$37.91
-1.20%		$38.23$37.7851,951 shs$743.04 million
09/24/2024$38.03$38.37
+0.89%		$38.55$38.1784,702 shs$752.05 million
09/23/2024$37.65$38.03
+1.02%		$38.13$37.7652,883 shs$745.39 million
09/20/2024$37.63$37.65
+0.05%		$37.75$37.3247,382 shs$737.94 million
09/19/2024$37.00$37.63
+1.70%		$37.78$37.2392,493 shs$737.55 million
09/18/2024$37.11$37.00
-0.30%		$37.54$36.9677,925 shs$725.20 million
09/17/2024$36.84$37.11
+0.73%		$37.18$36.8881,863 shs$727.36 million
09/16/2024$36.66$36.84
+0.49%		$37.02$36.6043,841 shs$722.06 million
09/13/2024$36.30$36.66
+0.99%		$36.74$36.4554,563 shs$718.54 million
09/12/2024$35.83$36.30
+1.31%		$36.33$35.8453,103 shs$711.48 million
09/11/2024$35.66$35.83
+0.48%		$35.93$35.3160,550 shs$702.27 million
09/10/2024$35.86$35.66
-0.56%		$35.83$35.3738,795 shs$698.94 million
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

Download our free report today
09/09/2024$35.59$35.86
+0.76%		$35.99$35.6852,712 shs$702.86 million
09/06/2024$35.97$35.57
-1.13%		$36.08$35.4850,825 shs$697.07 million
09/05/2024$36.05$35.97
-0.22%		$36.29$35.9439,215 shs$705.01 million
09/04/2024$35.99$36.05
+0.17%		$36.30$35.9434,293 shs$706.58 million
09/03/2024$36.96$35.99
-2.62%		$36.69$35.95108,694 shs$705.40 million
09/02/2024$36.96$36.96$37.00$36.6270,100 shs$724.42 million
08/30/2024$36.93$36.96
+0.08%		$37.00$36.6270,160 shs$724.42 million
08/29/2024$36.92$36.93
+0.03%		$37.19$36.8570,207 shs$723.83 million
08/28/2024$36.89$36.92
+0.08%		$36.95$36.7256,676 shs$723.63 million
08/27/2024$37.14$36.89
-0.67%		$37.08$36.7877,247 shs$723.04 million
08/26/2024$37.18$37.14
-0.09%		$37.50$37.0752,235 shs$727.94 million
08/23/2024$36.48$37.23
+2.06%		$37.32$36.8048,800 shs$729.71 million
08/22/2024$36.53$36.48
-0.14%		$36.58$36.3659,198 shs$715.01 million
08/21/2024$36.30$36.53
+0.65%		$36.59$36.3334,748 shs$715.99 million
08/20/2024$36.24$36.30
+0.15%		$36.40$36.20108,534 shs$711.38 million
08/19/2024$35.96$36.24
+0.78%		$36.35$35.9587,683 shs$710.30 million
08/16/2024$35.65$35.89
+0.66%		$36.00$35.6636,156 shs$703.35 million
08/15/2024$35.39$35.65
+0.73%		$35.85$35.5430,954 shs$698.74 million
08/14/2024$35.42$35.39
-0.08%		$35.42$35.2258,720 shs$693.64 million
08/13/2024$35.36$35.42
+0.17%		$35.46$35.1874,945 shs$694.23 million
08/12/2024$34.96$35.36
+1.14%		$35.36$35.00136,526 shs$693.06 million
08/09/2024$34.79$34.96
+0.49%		$35.00$34.71107,570 shs$685.22 million
08/08/2024$34.21$34.79
+1.70%		$34.94$34.2872,914 shs$681.88 million
08/07/2024$34.39$34.21
-0.52%		$34.84$34.21156,589 shs$670.52 million
08/06/2024$33.86$34.39
+1.57%		$34.59$33.8690,390 shs$674.04 million
08/05/2024$34.74$33.86
-2.53%		$34.14$33.3284,211 shs$663.66 million

Related Companies

This page (NYSEARCA:INFL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored